Axon Partners Group S.A. | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Axon Partners Historical Price Chart

Axon Partners Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€15.900.00%€15.90€15.90€15.90N/A
Aug 7, 2025€15.900.00%€15.90€15.90€15.90N/A
Aug 6, 2025€15.900.00%€15.90€15.90€15.90N/A
Aug 5, 2025€15.900.00%€15.90€15.90€15.90N/A
Aug 4, 2025€15.900.00%€15.90€15.90€15.90N/A
Aug 1, 2025€15.900.00%€15.90€15.90€15.90N/A
Jul 31, 2025€15.900.00%€15.90€15.90€15.90N/A
Jul 30, 2025€15.900.00%€15.90€15.90€15.90N/A
Jul 29, 2025€15.90-4.79%€16.10€16.10€15.90670
Jul 28, 2025€16.700.00%€16.70€16.70€16.70120
Jul 25, 2025€16.70+1.21%€16.50€16.70€16.50604
Jul 24, 2025€16.500.00%€16.50€16.50€16.50N/A
Jul 23, 2025€16.500.00%€16.50€16.50€16.50N/A
Jul 22, 2025€16.500.00%€16.50€16.50€16.50N/A
Jul 21, 2025€16.500.00%€16.50€16.50€16.50129
Jul 18, 2025€16.500.00%€16.50€16.50€16.50N/A
Jul 17, 2025€16.500.00%€16.50€16.50€16.50N/A
Jul 16, 2025€16.500.00%€16.50€16.50€16.50N/A
Jul 15, 2025€16.500.00%€16.50€16.50€16.50418
Jul 14, 2025€16.500.00%€16.50€16.50€16.50N/A
Jul 11, 2025€16.500.00%€16.50€16.50€16.50680
Jul 10, 2025€16.50+1.23%€16.50€16.50€16.50367
Jul 9, 2025€16.300.00%€16.50€16.50€16.30160
Jul 8, 2025€16.300.00%€16.30€16.30€16.30N/A
Jul 7, 2025€16.30+1.88%€16.00€16.30€16.00584
Jul 4, 2025€16.000.00%€16.00€16.00€16.00N/A
Jul 3, 2025€16.000.00%€16.00€16.00€16.00500
Jul 2, 2025€16.00+1.91%€16.00€16.00€16.00312
Jul 1, 2025€15.700.00%€16.00€16.00€15.7070
Jun 30, 2025€15.700.00%€16.00€16.00€15.707
Jun 27, 2025€15.700.00%€15.70€15.70€15.70N/A
Jun 26, 2025€15.700.00%€15.70€15.70€15.70N/A
Jun 25, 2025€15.700.00%€15.70€15.70€15.70N/A
Jun 24, 2025€15.700.00%€15.70€15.70€15.70N/A
Jun 23, 2025€15.700.00%€15.70€15.70€15.70N/A
Jun 20, 2025€15.700.00%€15.80€15.80€15.7037
Jun 19, 2025€15.70+0.64%€15.70€15.70€15.70815
Jun 18, 2025€15.60+1.30%€15.40€15.60€15.40862
Jun 17, 2025€15.40+1.99%€15.20€15.40€15.20832
Jun 16, 2025€15.10+3.42%€15.10€15.10€15.10466
Jun 13, 2025€14.600.00%€14.90€14.90€14.602.2K
Jun 12, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 11, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 10, 2025€14.600.00%€14.60€14.60€14.60N/A
Jun 9, 2025€14.600.00%€14.90€14.90€14.6026
Jun 6, 2025€14.60+4.29%€14.60€14.60€14.601.7K
Jun 5, 2025€14.000.00%€14.30€14.30€14.0081
Jun 4, 2025€14.00+1.45%€13.80€14.00€13.80302
Jun 3, 2025€13.80+6.15%€13.20€13.80€13.205.9K
Jun 2, 2025€13.00+2.36%€13.20€13.20€13.005.0K
May 30, 2025€12.700.00%€12.70€12.70€12.70N/A
May 29, 2025€12.70-1.55%€12.80€12.80€12.702.0K
May 28, 2025€12.90-2.27%€13.00€13.00€12.901.6K
May 27, 2025€13.20+1.54%€13.20€13.20€13.201.1K
May 26, 2025€13.000.00%€13.40€13.50€13.00151
May 23, 2025€13.000.00%€13.00€13.00€13.00661
May 22, 2025€13.000.00%€13.00€13.00€13.00304
May 21, 2025€13.00-2.26%€13.20€13.20€13.002.4K
May 20, 2025€13.30-0.75%€13.30€13.30€13.301.0K
May 19, 2025€13.40-2.90%€13.60€13.60€13.401.8K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€15.900.00%€15.90€15.90€15.90N/A
Jul 28, 2025€15.90-4.79%€16.70€16.70€15.90790
Jul 21, 2025€16.70+1.21%€16.50€16.70€16.50733
Jul 14, 2025€16.500.00%€16.50€16.50€16.50418
Jul 7, 2025€16.50+3.12%€16.00€16.50€16.001.8K
Jun 30, 2025€16.00+1.91%€16.00€16.00€15.70889
Jun 23, 2025€15.700.00%€15.70€15.70€15.70N/A
Jun 16, 2025€15.70+7.53%€15.10€15.80€15.103.0K
Jun 9, 2025€14.600.00%€14.90€14.90€14.602.3K
Jun 2, 2025€14.60+14.96%€13.20€14.60€13.0013.0K
May 26, 2025€12.70-2.31%€13.40€13.50€12.704.8K
May 19, 2025€13.00-5.80%€13.60€13.60€13.006.2K
May 12, 2025€13.80-2.82%€14.00€14.00€13.809.2K
May 5, 2025€14.20+0.71%€14.10€14.50€14.103.3K
Apr 28, 2025€14.10-3.42%€14.60€14.60€14.002.6K
Apr 21, 2025€14.60-9.88%€15.50€15.50€14.604.1K
Apr 14, 2025€16.200.00%€16.20€16.20€16.20N/A
Apr 7, 2025€16.200.00%€16.20€16.20€16.20446
Mar 31, 2025€16.20+0.62%€16.10€16.20€16.10500
Mar 24, 2025€16.100.00%€16.10€16.10€16.10N/A
Mar 17, 2025€16.100.00%€16.10€16.10€16.10N/A
Mar 10, 2025€16.10+2.55%€15.70€16.10€15.701.0K
Mar 3, 2025€15.70-1.88%€16.00€16.00€15.003.4K
Feb 24, 2025€16.00-6.98%€17.20€17.20€16.001.9K
Feb 17, 2025€17.20-1.71%€17.50€17.70€17.002.7K
Feb 10, 2025€17.500.00%€18.10€18.10€17.101.7K
Feb 3, 2025€17.500.00%€17.50€18.10€17.5023
Jan 27, 2025€17.50-5.41%€18.10€18.10€17.501.9K
Jan 20, 2025€18.500.00%€18.50€18.50€18.50150
Jan 13, 2025€18.500.00%€18.50€19.20€18.50304
Jan 6, 2025€18.50-1.60%€18.80€18.80€18.50739
Dec 30, 2024€18.80+0.53%€18.80€19.00€18.801.2K
Dec 23, 2024€18.70+0.54%€18.60€18.70€18.602.2K
Dec 16, 2024€18.60+16.98%€16.40€18.60€16.404.1K
Dec 9, 2024€15.90+1.27%€15.50€15.90€15.204.5K
Dec 2, 2024€15.70+7.53%€15.10€15.70€15.102.3K
Nov 25, 2024€14.60+2.10%€14.10€14.60€14.002.1K
Nov 18, 2024€14.30-4.67%€14.50€14.80€14.304.1K
Nov 11, 2024€15.00+5.63%€14.00€15.00€13.903.8K
Nov 4, 2024€14.20-2.07%€14.50€14.50€14.204.5K
Oct 28, 2024€14.500.00%€14.50€15.00€14.50732
Oct 21, 2024€14.500.00%€14.50€14.50€14.50N/A
Oct 14, 2024€14.500.00%€14.50€14.50€14.50N/A
Oct 7, 2024€14.500.00%€14.50€14.50€14.505.2K
Sep 30, 2024€14.50-18.54%€17.80€17.80€14.50523
Sep 23, 2024€17.800.00%€17.80€17.80€17.80N/A
Sep 16, 2024€17.800.00%€17.80€17.80€17.80N/A
Sep 9, 2024€17.800.00%€17.80€17.80€17.80N/A
Sep 2, 2024€17.800.00%€17.80€17.80€17.80200
Aug 26, 2024€17.800.00%€17.80€17.80€17.80N/A
Aug 19, 2024€17.800.00%€17.80€17.80€17.80N/A
Aug 12, 2024€17.800.00%€17.80€17.80€17.80N/A
Aug 5, 2024€17.800.00%€17.80€17.80€17.80N/A
Jul 29, 2024€17.800.00%€17.80€17.80€17.80N/A
Jul 22, 2024€17.800.00%€17.80€17.80€17.80N/A
Jul 15, 2024€17.800.00%€17.80€17.80€17.80N/A
Jul 8, 2024€17.800.00%€17.80€17.80€17.80N/A
Jul 1, 2024€17.800.00%€17.80€17.80€17.80233
Jun 24, 2024€17.800.00%€17.80€17.80€17.80N/A
Jun 17, 2024€17.800.00%€17.80€17.80€17.80N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€15.900.00%€15.90€15.90€15.90N/A
Jul 1, 2025€15.90+1.27%€16.00€16.70€15.704.6K
Jun 1, 2025€15.70+23.62%€13.20€16.00€13.0018.3K
May 1, 2025€12.70-9.29%€14.10€14.50€12.7024.2K
Apr 1, 2025€14.00-13.04%€16.10€16.20€14.006.9K
Mar 1, 2025€16.10+0.62%€16.00€16.10€15.004.5K
Feb 1, 2025€16.00-8.57%€17.50€18.10€16.006.3K
Jan 1, 2025€17.50-6.91%€18.80€19.20€17.503.1K
Dec 1, 2024€18.80+28.77%€15.10€19.00€15.1014.3K
Nov 1, 2024€14.60-2.67%€14.50€15.00€13.9015.0K
Oct 1, 2024€15.00-15.73%€17.80€17.80€14.506.0K
Sep 1, 2024€17.800.00%€17.80€17.80€17.80200
Aug 1, 2024€17.800.00%€17.80€17.80€17.80N/A
Jul 1, 2024€17.800.00%€17.80€17.80€17.80233
Jun 1, 2024€17.800.00%€17.80€17.80€17.80N/A
May 1, 2024€17.800.00%€17.80€17.80€17.8029.2K
Apr 1, 2024€17.800.00%€17.80€17.80€17.80500
Mar 1, 2024€17.800.00%€17.80€17.80€17.80700
Feb 1, 2024€17.800.00%€17.80€17.80€17.802.4K
Jan 1, 2024€17.800.00%€17.80€17.80€17.80290
Dec 1, 2023€17.800.00%€17.80€17.80€17.801.2K
Nov 1, 2023€17.800.00%€17.80€17.80€17.80N/A
Oct 1, 2023€17.800.00%€17.80€17.80€17.00290
Sep 1, 2023€17.800.00%€17.80€17.80€17.801
Aug 1, 2023€17.800.00%€17.80€17.80€17.00N/A
Jul 1, 2023€17.800.00%€17.80€17.80€17.80675
Jun 1, 2023€17.800.00%€17.80€17.80€17.80N/A
May 1, 2023€17.800.00%€17.80€17.80€17.80N/A
Apr 1, 2023€17.800.00%€17.80€17.80€17.80N/A
Mar 1, 2023€17.800.00%€17.80€19.00€17.80678.8K
Feb 1, 2023€17.800.00%€17.80€17.80€17.80N/A
Jan 1, 2023€17.80-7.29%€18.80€19.20€17.8021.3K
Dec 1, 2022€19.20+7.87%€17.50€19.20€17.5012.5K
Oct 1, 2022€17.800.00%€17.80€18.10€17.801.8K
Sep 1, 2022€17.80-1.11%€18.00€18.00€17.803.3K
Aug 1, 2022€18.000.00%€18.00€18.00€18.002.0K
DateCloseChange %OpenHighLowVolume
2025€15.90-15.43%€18.80€19.20€12.7067.8K
2024€18.80+5.62%€17.80€19.00€13.9068.8K
2023€17.80-7.29%€18.80€19.20€17.00702.3K
2022€19.200.00%€18.00€19.20€17.5019.6K

How Axon Partners Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Axon Partners Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Axon Partners-10.67%-11.67%-11.67%-11.67%-11.67%-11.67%
Llorente Y Cuenca-5.58%-17.33%-25.30%-25.30%-25.30%-25.30%
Airbus SE31.37%64.30%145.36%183.01%881.58%549.58%
Aena S.M.E., S.A-85.83%-80.78%-79.60%-76.94%-66.92%-66.92%
Ferrovial SE25.60%70.42%99.03%108.34%629.55%346.72%
International120.51%207.14%200.70%-43.64%41.45%41.45%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Axon Partners Investment Returns

Long-Term Investment Performance Analysis

Axon Partners stock price in Aug 2022 was €18.00, A €1,000.00 lump sum investment in Axon Partners made 3 years ago would be worth approximately €953.89 today, representing a negative return of -4.61%. This translates to an annualized return (CAGR) of -1.57%. During this period, Axon Partners paid out €1.27 per share in total dividends, providing additional income beyond capital appreciation.

2 Years 11 Months Investment Scenario (Aug 2022 - Aug 2025)

Initial Investment €1,000.00
Current Value €953.89
Total Return -4.61%
Annual Return (CAGR) -1.57%
Total Dividends €70.56
Shares Owned 55.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Axon Partners has delivered a total return of -10.7%.

  • 52-Week High reached EUR19.20 on January 17, 2025.
  • 52-Week Low touched EUR12.70 on May 30, 2025.
  • Current Price trading at EUR15.90 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Axon Partners (apg) would have grown to approximately EUR8,833.00 as of August 10, 2025, representing a total return of -11.7%.

This represents a compound annual growth rate (CAGR) of -2.5% over the 5-year period.

Axon Partners (apg) has delivered an annualized return of -1.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Axon Partners would have grown to EUR8,833.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Axon Partners (apg) has achieved its strongest performance over the 12 months period, delivering a total return of -10.7%.

Axon Partners (apg) shows the following performance across different time periods:

Negative Returns: 12 months (-10.7%), 3 years (-11.7%), 5 years (-11.7%), 10 years (-11.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.