Coca-Cola Europacific Partners PLC | Large-cap | Consumer Defensive
Chart
Table
Comparison
Returns
Calculator
FAQ

Coca-Cola Historical Price Chart

Coca-Cola Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€81.00+2.27%€80.00€81.00€79.404.1K
Aug 7, 2025€79.20+2.86%€79.00€79.90€76.9026.9K
Aug 6, 2025€77.00-9.20%€81.20€81.30€74.7048.2K
Aug 5, 2025€84.80+0.95%€84.90€85.30€84.70743
Aug 4, 2025€84.00-1.41%€87.60€87.60€83.501.2K
Aug 1, 2025€85.20-1.16%€85.60€85.60€83.701.8K
Jul 31, 2025€86.20-0.58%€86.00€86.70€85.901.1K
Jul 30, 2025€86.70+2.00%€86.00€86.90€86.001.7K
Jul 29, 2025€85.000.00%€85.30€85.70€85.00311
Jul 28, 2025€85.00+0.12%€84.80€85.60€84.00556
Jul 25, 2025€84.90+0.95%€85.00€85.50€84.701.6K
Jul 24, 2025€84.100.00%€85.40€85.40€84.10114
Jul 23, 2025€84.100.00%€84.80€85.30€84.10490
Jul 22, 2025€84.10+1.33%€83.80€84.40€83.301.1K
Jul 21, 2025€83.000.00%€83.60€83.70€83.00352
Jul 18, 2025€83.00+0.48%€82.90€83.60€82.60674
Jul 17, 2025€82.60+2.10%€82.00€82.90€82.00768
Jul 16, 2025€80.90-1.58%€80.90€81.20€80.50664
Jul 15, 2025€82.200.00%€81.80€82.20€80.50389
Jul 14, 2025€82.20-0.36%€83.00€83.00€81.30860
Jul 11, 2025€82.500.00%€83.00€83.00€80.90552
Jul 10, 2025€82.500.00%€82.00€82.50€81.40283
Jul 9, 2025€82.500.00%€82.10€82.60€81.20460
Jul 8, 2025€82.500.00%€82.50€82.90€81.1098
Jul 7, 2025€82.50+2.48%€81.70€82.80€81.702.3K
Jul 4, 2025€80.500.00%€81.00€82.00€80.50369
Jul 3, 2025€80.50+1.90%€80.30€81.00€79.20902
Jul 2, 2025€79.000.00%€79.30€79.80€79.00232
Jul 1, 2025€79.00+1.67%€78.50€79.50€78.30579
Jun 30, 2025€77.70-0.13%€77.90€78.20€77.50907
Jun 27, 2025€77.80-1.27%€80.40€80.40€77.501.5K
Jun 26, 2025€78.80-2.48%€78.70€79.20€78.402.4K
Jun 25, 2025€80.800.00%€80.30€80.80€79.50147
Jun 24, 2025€80.800.00%€81.00€81.00€79.90272
Jun 23, 2025€80.80+0.12%€77.60€80.80€77.60618
Jun 20, 2025€80.70+0.88%€81.40€82.00€80.601.4K
Jun 19, 2025€80.000.00%€80.90€80.90€79.9075
Jun 18, 2025€80.000.00%€81.90€81.90€79.70456
Jun 17, 2025€80.00-0.62%€79.90€80.30€79.80625
Jun 16, 2025€80.50+0.12%€80.90€81.40€80.20744
Jun 13, 2025€80.400.00%€81.30€81.50€80.40267
Jun 12, 2025€80.40-2.55%€80.40€80.70€79.802.4K
Jun 11, 2025€82.50+2.23%€81.40€83.00€80.804.5K
Jun 10, 2025€80.70-0.37%€80.30€81.20€80.302.7K
Jun 9, 2025€81.000.00%€80.90€81.90€80.30290
Jun 6, 2025€81.00+0.75%€81.00€81.50€80.101.7K
Jun 5, 2025€80.400.00%€80.10€80.70€79.30315
Jun 4, 2025€80.400.00%€79.70€80.40€79.70258
Jun 3, 2025€80.40+0.50%€80.40€80.90€79.301.7K
Jun 2, 2025€80.00-0.37%€80.50€80.80€79.201.1K
May 30, 2025€80.30+2.55%€78.10€81.00€78.10782
May 29, 2025€78.300.00%€79.90€79.90€78.30336
May 28, 2025€78.30-2.12%€78.60€79.10€78.20750
May 27, 2025€80.00+1.14%€79.50€80.30€79.10835
May 26, 2025€79.10+0.64%€79.10€79.50€78.90604
May 23, 2025€78.600.00%€78.50€78.60€77.90122
May 22, 2025€78.60-0.38%€78.90€78.90€78.501.3K
May 21, 2025€78.900.00%€78.10€78.90€77.90188
May 20, 2025€78.90+0.77%€79.00€79.20€78.10748
May 19, 2025€78.300.00%€77.60€79.20€77.60445
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€81.00-4.93%€87.60€87.60€74.7081.1K
Jul 28, 2025€85.20+0.35%€84.80€86.90€83.705.5K
Jul 21, 2025€84.90+2.29%€83.60€85.50€83.003.7K
Jul 14, 2025€83.00+0.61%€83.00€83.60€80.503.4K
Jul 7, 2025€82.50+2.48%€81.70€83.00€80.903.6K
Jun 30, 2025€80.50+3.47%€77.90€82.00€77.503.0K
Jun 23, 2025€77.80-3.59%€77.60€81.00€77.504.9K
Jun 16, 2025€80.70+0.37%€80.90€82.00€79.703.3K
Jun 9, 2025€80.40-0.74%€80.90€83.00€79.8010.1K
Jun 2, 2025€81.00+0.87%€80.50€81.50€79.205.1K
May 26, 2025€80.30+2.16%€79.10€81.00€78.103.3K
May 19, 2025€78.60+0.38%€77.60€79.20€77.602.8K
May 12, 2025€78.30-2.12%€82.10€83.00€76.908.5K
May 5, 2025€80.00+1.91%€79.40€81.40€78.002.8K
Apr 28, 2025€78.50+0.26%€77.60€80.50€76.802.4K
Apr 21, 2025€78.300.00%€78.80€79.90€76.801.2K
Apr 14, 2025€78.30+2.89%€78.00€80.20€76.703.1K
Apr 7, 2025€76.10-5.23%€76.10€78.60€73.8010.0K
Mar 31, 2025€80.30+0.25%€78.80€84.60€78.803.9K
Mar 24, 2025€80.10+1.14%€80.80€80.80€77.206.1K
Mar 17, 2025€79.20+3.94%€77.00€79.90€76.605.3K
Mar 10, 2025€76.20-1.04%€76.90€77.50€73.905.7K
Mar 3, 2025€77.00-6.33%€83.20€83.90€75.9017.3K
Feb 24, 2025€82.20-0.72%€82.80€85.00€81.703.2K
Feb 17, 2025€82.80+2.99%€80.00€83.40€80.003.7K
Feb 10, 2025€80.40+4.55%€77.40€81.00€76.004.2K
Feb 3, 2025€76.90+1.45%€76.00€77.70€74.802.0K
Jan 27, 2025€75.80+3.69%€72.60€76.50€72.603.4K
Jan 20, 2025€73.10-2.66%€72.00€75.70€72.002.7K
Jan 13, 2025€75.10+2.88%€72.30€75.70€71.903.3K
Jan 6, 2025€73.00-2.80%€74.40€74.60€72.602.6K
Dec 30, 2024€75.10+3.87%€73.10€75.50€72.303.6K
Dec 23, 2024€72.300.00%€72.70€73.70€71.90804
Dec 16, 2024€72.30-4.37%€75.30€75.80€71.5013.2K
Dec 9, 2024€75.60+2.16%€74.50€75.90€73.903.7K
Dec 2, 2024€74.00-1.07%€74.10€74.80€72.002.7K
Nov 25, 2024€74.800.00%€75.00€75.00€72.10804
Nov 18, 2024€74.80+2.05%€71.60€74.90€70.704.9K
Nov 11, 2024€73.30+0.96%€69.50€74.00€69.503.8K
Nov 4, 2024€72.60+3.71%€69.70€72.90€69.204.1K
Oct 28, 2024€70.00-4.24%€74.00€74.00€69.603.4K
Oct 21, 2024€73.10+0.41%€71.40€73.10€70.703.5K
Oct 14, 2024€72.80+2.39%€69.90€73.40€69.906.2K
Oct 7, 2024€71.10+2.16%€70.80€71.60€69.401.8K
Sep 30, 2024€69.60-2.11%€71.20€71.20€69.203.8K
Sep 23, 2024€71.10-2.20%€72.90€74.40€70.805.4K
Sep 16, 2024€72.70+0.41%€73.50€74.40€72.302.4K
Sep 9, 2024€72.40-1.23%€72.90€74.30€71.304.1K
Sep 2, 2024€73.30+0.96%€73.00€73.70€72.003.9K
Aug 26, 2024€72.60+3.71%€70.20€72.60€70.002.5K
Aug 19, 2024€70.00+1.30%€69.40€70.80€69.003.9K
Aug 12, 2024€69.10+3.44%€67.50€69.90€66.503.9K
Aug 5, 2024€66.80-2.77%€68.30€71.50€65.708.4K
Jul 29, 2024€68.70+1.03%€68.20€69.00€66.404.8K
Jul 22, 2024€68.000.00%€68.00€68.40€66.302.5K
Jul 15, 2024€68.00-0.15%€68.40€68.60€67.001.9K
Jul 8, 2024€68.10+0.74%€68.40€68.70€66.506.8K
Jul 1, 2024€67.60-1.31%€68.20€70.40€67.302.8K
Jun 24, 2024€68.50-2.14%€69.70€71.50€68.404.4K
Jun 17, 2024€70.00+1.16%€69.10€70.00€67.503.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€81.00-6.03%€85.60€87.60€74.7082.9K
Jul 1, 2025€86.20+10.94%€78.50€86.90€78.3016.4K
Jun 1, 2025€77.70-3.24%€80.50€83.00€77.5024.3K
May 1, 2025€80.30+2.29%€80.50€83.00€76.9018.0K
Apr 1, 2025€78.50-1.88%€81.00€84.60€73.8019.7K
Mar 1, 2025€80.00-2.68%€83.20€83.90€73.9034.9K
Feb 1, 2025€82.20+8.44%€76.00€85.00€74.8013.1K
Jan 1, 2025€75.80+3.13%€74.50€76.50€71.9013.5K
Dec 1, 2024€73.50-1.74%€74.10€75.90€71.5022.5K
Nov 1, 2024€74.80+6.86%€70.00€75.00€69.2013.6K
Oct 1, 2024€70.00-1.27%€71.00€74.00€69.2016.9K
Sep 1, 2024€70.90-2.34%€73.00€74.40€70.4017.5K
Aug 1, 2024€72.60+6.76%€68.00€72.60€65.7020.5K
Jul 1, 2024€68.00-0.73%€68.20€70.40€66.3017.1K
Jun 1, 2024€68.50+3.79%€67.90€71.50€67.5018.6K
May 1, 2024€66.00-1.49%€67.30€70.00€65.1015.9K
Apr 1, 2024€67.00+1.82%€65.00€67.30€61.9026.1K
Mar 1, 2024€65.80+1.70%€63.40€67.00€63.009.3K
Feb 1, 2024€64.70+1.09%€62.50€66.00€61.2020.3K
Jan 1, 2024€64.00+5.96%€60.60€65.00€58.5022.3K
Dec 1, 2023€60.40+10.62%€55.60€60.50€55.2036.8K
Nov 1, 2023€54.60-0.73%€54.70€57.70€53.9039.3K
Oct 1, 2023€55.00-7.56%€57.50€59.60€53.0043.0K
Sep 1, 2023€59.50-0.67%€59.50€61.00€57.0025.4K
Aug 1, 2023€59.90+4.17%€58.00€60.40€56.6014.3K
Jul 1, 2023€57.50-2.21%€60.00€60.50€57.2017.7K
Jun 1, 2023€58.80+2.08%€61.30€61.30€57.1015.9K
May 1, 2023€57.60-1.37%€54.10€61.80€54.1016.2K
Apr 1, 2023€58.40+7.55%€54.90€58.90€53.6015.5K
Mar 1, 2023€54.30+3.33%€53.00€54.30€50.0020.3K
Feb 1, 2023€52.55+2.34%€51.60€53.50€50.6525.5K
Jan 1, 2023€51.35-0.48%€51.20€53.75€49.5023.7K
Dec 1, 2022€51.60+2.79%€51.00€52.25€48.6021.3K
Nov 1, 2022€50.20+4.63%€48.50€52.40€47.2668.4K
Oct 1, 2022€47.98+8.55%€47.70€48.50€43.4451.4K
Sep 1, 2022€44.20-11.60%€49.00€50.25€43.0020.2K
Aug 1, 2022€50.00-5.75%€53.05€54.55€48.3830.8K
Jul 1, 2022€53.05+8.35%€49.26€53.25€48.7027.2K
Jun 1, 2022€48.96-1.45%€49.30€51.10€47.0812.7K
May 1, 2022€49.68+2.39%€47.18€51.50€45.0036.5K
Apr 1, 2022€48.52+8.94%€44.64€49.70€43.3033.7K
Mar 1, 2022€44.54-4.17%€47.00€47.00€39.4288.5K
Feb 1, 2022€46.48-6.29%€52.20€52.20€44.8434.0K
Jan 1, 2022€49.60+0.20%€49.04€52.00€47.0227.4K
Dec 1, 2021€49.50+12.24%€44.04€49.90€43.7045.0K
Nov 1, 2021€44.10-3.08%€45.02€50.35€44.0063.2K
Oct 1, 2021€45.50-5.05%€47.46€49.00€45.1031.6K
Sep 1, 2021€47.92-2.44%€49.52€51.50€47.5223.0K
Aug 1, 2021€49.12-4.62%€52.85€53.60€48.5027.6K
Jul 1, 2021€51.50+4.67%€50.00€52.95€48.2026.8K
Jun 1, 2021€49.20-1.32%€49.84€52.90€48.6227.8K
May 1, 2021€49.86+6.09%€47.50€51.00€44.4062.1K
Apr 1, 2021€47.00+5.74%€42.82€48.00€42.8231.1K
Mar 1, 2021€44.45+5.33%€42.15€45.85€42.1545.0K
Feb 1, 2021€42.20+10.91%€38.85€44.50€38.3088.2K
Jan 1, 2021€38.05-3.91%€40.85€42.00€36.8065.5K
Dec 1, 2020€39.60+5.88%€37.65€40.15€36.95124.8K
Nov 1, 2020€37.40+22.22%€31.15€37.60€29.40201.2K
Oct 1, 2020€30.60-8.79%€33.20€34.45€30.20107.1K
Sep 1, 2020€33.55-3.31%€34.60€38.35€32.50103.6K
DateCloseChange %OpenHighLowVolume
2025€81.00+10.20%€74.50€87.60€71.90222.7K
2024€73.50+21.69%€60.60€75.90€58.50220.6K
2023€60.40+17.05%€51.20€61.80€49.50293.6K
2022€51.60+4.24%€49.04€54.55€39.42452.1K
2021€49.50+25.00%€40.85€53.60€36.80536.9K
2020€39.60-12.97%€45.60€52.80€27.102.0M
2019€45.50+12.79%€39.86€53.40€38.22504.6K
2018€40.34+23.40%€33.01€43.98€30.001.9M
2017€32.69+9.22%€29.95€38.40€29.941.2M
2016€29.930.00%€37.50€40.50€28.781.6M

How Coca-Cola Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Coca-Cola Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Coca-Cola21.26%56.98%126.89%128.17%128.17%128.17%
Ebro Foods, S.A10.48%7.42%-17.09%-7.07%28.81%20.88%
Puig Brands S.A-31.80%-35.22%-35.22%-35.22%-35.22%-35.22%
Distribuidora268,400.00%268,400.00%53,600.00%1,047.44%1,678.15%1,678.15%
Proper Education40.34%90.86%198.21%198.21%198.21%198.21%
Naturhouse Health1.64%9.41%25.68%-64.23%-62.73%-62.73%
IBEX 35 | Market35.43%71.51%101.38%32.43%40.21%41.43%

Calculate Your Coca-Cola Investment Returns

Long-Term Investment Performance Analysis

Coca-Cola stock price in May 2016 was €35.50, A €1,000.00 lump sum investment in Coca-Cola made 9 years ago would be worth approximately €2,611.83 today, representing a strong return of 161.18%. This translates to an annualized return (CAGR) of 11.01%. During this period, Coca-Cola paid out €11.72 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 2 Months Investment Scenario (May 2016 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,611.83
Total Return 161.18%
Annual Return (CAGR) 11.01%
Total Dividends €330.14
Shares Owned 28.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Coca-Cola has delivered a total return of 21.3%.

  • 52-Week High reached EUR87.60 on August 4, 2025.
  • 52-Week Low touched EUR66.40 on August 9, 2024.
  • Current Price trading at EUR81.00 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in Coca-Cola (ccep) would have grown to approximately EUR22,689.00 as of August 9, 2025, representing a total return of 126.9%.

This represents a compound annual growth rate (CAGR) of 17.8% over the 5-year period.

Coca-Cola (ccep) has delivered an annualized return of 8.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Coca-Cola would have grown to EUR22,817.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Coca-Cola (ccep) has achieved its strongest performance over the 10 years period, delivering a total return of 128.2%.

Coca-Cola (ccep) shows the following performance across different time periods:

Positive Returns: 12 months (+21.3%), 3 years (+57.0%), 5 years (+126.9%), 10 years (+128.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.