Commcenter S.A. | Small-cap | Communication Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Commcenter S.A Historical Price Chart

Commcenter S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Jun 25, 2025€1.960.00%€1.96€1.96€1.96N/A
Jun 24, 2025€1.96-2.97%€1.96€1.96€1.96292
Jun 23, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 20, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 19, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 18, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 17, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 16, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 13, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 12, 2025€2.020.00%€1.98€2.02€1.984
Jun 11, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 10, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 9, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 6, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 5, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 4, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 3, 2025€2.020.00%€2.06€2.06€2.0218
Jun 2, 2025€2.020.00%€2.02€2.02€2.02N/A
May 30, 2025€2.020.00%€2.02€2.02€2.02N/A
May 29, 2025€2.020.00%€2.02€2.02€2.02N/A
May 28, 2025€2.020.00%€2.02€2.02€2.02N/A
May 27, 2025€2.020.00%€2.02€2.02€2.02N/A
May 26, 2025€2.020.00%€2.02€2.02€2.02N/A
May 23, 2025€2.020.00%€2.02€2.02€2.02N/A
May 22, 2025€2.020.00%€2.02€2.02€2.02N/A
May 21, 2025€2.020.00%€2.02€2.02€2.02N/A
May 20, 2025€2.020.00%€2.02€2.02€2.02N/A
May 19, 2025€2.020.00%€2.02€2.02€2.02N/A
May 16, 2025€2.020.00%€2.02€2.02€2.02N/A
May 15, 2025€2.020.00%€2.02€2.02€2.02N/A
May 14, 2025€2.020.00%€2.02€2.02€2.02N/A
May 13, 2025€2.020.00%€2.02€2.02€2.02N/A
May 12, 2025€2.020.00%€2.02€2.02€2.02N/A
May 9, 2025€2.020.00%€2.02€2.02€2.02N/A
May 8, 2025€2.020.00%€2.02€2.02€2.02N/A
May 7, 2025€2.020.00%€2.02€2.02€2.02N/A
May 6, 2025€2.020.00%€2.02€2.02€2.02N/A
May 5, 2025€2.020.00%€2.02€2.02€2.02N/A
May 2, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 30, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 29, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 28, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 25, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 24, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 23, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 22, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 17, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 16, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 15, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 14, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 11, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 10, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 9, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 8, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 7, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 4, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 3, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 2, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 1, 2025€2.020.00%€2.02€2.02€2.02N/A
Mar 31, 2025€2.020.00%€2.02€2.02€2.02N/A
DateCloseChange %OpenHighLowVolume
Jun 23, 2025€1.96-2.97%€2.02€2.02€1.96292
Jun 16, 2025€2.020.00%€2.02€2.02€2.02N/A
Jun 9, 2025€2.020.00%€2.02€2.02€1.984
Jun 2, 2025€2.020.00%€2.02€2.06€2.0218
May 26, 2025€2.020.00%€2.02€2.02€2.02N/A
May 19, 2025€2.020.00%€2.02€2.02€2.02N/A
May 12, 2025€2.020.00%€2.02€2.02€2.02N/A
May 5, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 28, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 21, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 14, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 7, 2025€2.020.00%€2.02€2.02€2.02N/A
Mar 31, 2025€2.020.00%€2.02€2.02€2.02N/A
Mar 24, 2025€2.020.00%€2.02€2.02€2.02N/A
Mar 17, 2025€2.020.00%€2.02€2.02€2.02N/A
Mar 10, 2025€2.020.00%€2.02€2.02€2.02N/A
Mar 3, 2025€2.020.00%€1.98€2.02€1.988
Feb 24, 2025€2.020.00%€2.02€2.02€2.02N/A
Feb 17, 2025€2.020.00%€1.98€2.02€1.9899
Feb 10, 2025€2.020.00%€2.02€2.02€2.02N/A
Feb 3, 2025€2.020.00%€2.02€2.02€1.981
Jan 27, 2025€2.020.00%€2.02€2.02€2.02N/A
Jan 20, 2025€2.020.00%€2.02€2.02€2.02N/A
Jan 13, 2025€2.020.00%€2.02€2.02€2.02N/A
Jan 6, 2025€2.020.00%€2.02€2.02€2.02N/A
Dec 30, 2024€2.020.00%€2.02€2.02€2.02N/A
Dec 23, 2024€2.020.00%€2.02€2.02€2.02N/A
Dec 16, 2024€2.020.00%€2.02€2.06€2.021
Dec 9, 2024€2.02-3.81%€2.10€2.10€2.0215
Dec 2, 2024€2.100.00%€2.10€2.10€2.10N/A
Nov 25, 2024€2.100.00%€2.10€2.10€2.10N/A
Nov 18, 2024€2.100.00%€2.10€2.10€2.10N/A
Nov 11, 2024€2.100.00%€2.10€2.10€2.10N/A
Nov 4, 2024€2.100.00%€2.10€2.10€2.10N/A
Oct 28, 2024€2.100.00%€2.10€2.10€2.10N/A
Oct 21, 2024€2.100.00%€2.10€2.10€2.10N/A
Oct 14, 2024€2.100.00%€2.10€2.10€2.10N/A
Oct 7, 2024€2.100.00%€2.10€2.10€2.10N/A
Sep 30, 2024€2.100.00%€2.10€2.10€2.10N/A
Sep 23, 2024€2.100.00%€2.10€2.10€2.10N/A
Sep 16, 2024€2.100.00%€2.10€2.10€2.10N/A
Sep 9, 2024€2.100.00%€2.10€2.10€2.10N/A
Sep 2, 2024€2.100.00%€2.10€2.10€2.10N/A
Aug 26, 2024€2.100.00%€2.10€2.10€2.10N/A
Aug 19, 2024€2.100.00%€2.10€2.10€2.10N/A
Aug 12, 2024€2.100.00%€2.10€2.10€2.10N/A
Aug 5, 2024€2.100.00%€2.10€2.10€2.10N/A
Jul 29, 2024€2.100.00%€2.10€2.10€2.10N/A
Jul 22, 2024€2.100.00%€2.10€2.10€2.10N/A
Jul 15, 2024€2.100.00%€2.10€2.10€2.10N/A
Jul 8, 2024€2.100.00%€2.10€2.10€2.10N/A
Jul 1, 2024€2.100.00%€2.10€2.10€2.10N/A
Jun 24, 2024€2.100.00%€2.10€2.10€2.10N/A
Jun 17, 2024€2.100.00%€2.10€2.10€2.10N/A
Jun 10, 2024€2.100.00%€2.10€2.10€2.1030
Jun 3, 2024€2.100.00%€2.10€2.10€2.10N/A
May 27, 2024€2.100.00%€2.10€2.10€2.1030
May 20, 2024€2.100.00%€2.10€2.10€2.10196
May 13, 2024€2.100.00%€2.10€2.10€2.10N/A
May 6, 2024€2.100.00%€2.10€2.10€2.10N/A
DateCloseChange %OpenHighLowVolume
Jun 1, 2025€1.96-2.97%€2.02€2.06€1.96314
May 1, 2025€2.020.00%€2.02€2.02€2.02N/A
Apr 1, 2025€2.020.00%€2.02€2.02€2.02N/A
Mar 1, 2025€2.020.00%€1.98€2.02€1.988
Feb 1, 2025€2.020.00%€2.02€2.02€1.98100
Jan 1, 2025€2.020.00%€2.02€2.02€2.02N/A
Dec 1, 2024€2.02-3.81%€2.10€2.10€2.0216
Nov 1, 2024€2.100.00%€2.10€2.10€2.10N/A
Oct 1, 2024€2.100.00%€2.10€2.10€2.10N/A
Sep 1, 2024€2.100.00%€2.10€2.10€2.10N/A
Aug 1, 2024€2.100.00%€2.10€2.10€2.10N/A
Jul 1, 2024€2.100.00%€2.10€2.10€2.10N/A
Jun 1, 2024€2.100.00%€2.10€2.10€2.1030
May 1, 2024€2.100.00%€2.10€2.10€2.10226
Apr 1, 2024€2.100.00%€2.10€2.10€2.10N/A
Mar 1, 2024€2.100.00%€2.10€2.10€2.10N/A
Feb 1, 2024€2.100.00%€2.10€2.12€2.101.0K
Jan 1, 2024€2.100.00%€2.10€2.10€2.10N/A
Dec 1, 2023€2.100.00%€2.10€2.16€2.10715
Nov 1, 2023€2.100.00%€2.10€2.16€2.045.1K
Oct 1, 2023€2.100.00%€2.10€2.10€1.9412.1K
Sep 1, 2023€2.100.00%€2.10€2.10€2.106.5K
Aug 1, 2023€2.100.00%€2.10€2.16€2.10N/A
Jul 1, 2023€2.100.00%€2.10€2.10€2.10N/A
Jun 1, 2023€2.100.00%€2.10€2.20€2.1040.6K
May 1, 2023€2.100.00%€2.10€2.10€2.102
Apr 1, 2023€2.100.00%€2.10€2.16€2.1072.4K
Mar 1, 2023€2.100.00%€2.10€2.20€2.10729.1K
Feb 1, 2023€2.10-4.55%€2.24€2.24€2.101.3M
Jan 1, 2023€2.20+5.77%€2.12€2.20€2.12N/A
Dec 1, 2022€2.08+6.12%€2.00€2.08€2.002.9K
Nov 1, 2022€1.96+0.51%€1.86€1.96€1.775.6K
Oct 1, 2022€1.95-7.14%€2.00€2.00€1.952.3K
Sep 1, 2022€2.10-1.87%€2.10€2.14€2.10845
Aug 1, 2022€2.140.00%€2.18€2.18€2.105.0K
Jul 1, 2022€2.140.00%€2.18€2.18€2.066.2K
Jun 1, 2022€2.14-1.83%€2.14€2.18€2.142.2K
May 1, 2022€2.180.00%€2.22€2.22€2.181.7K
Apr 1, 2022€2.18+1.87%€2.22€2.26€2.1813.0K
Mar 1, 2022€2.14-0.93%€2.12€2.18€2.103.3K
Feb 1, 2022€2.160.00%€2.12€2.20€2.085.7K
Jan 1, 2022€2.16+20.00%€1.84€2.16€1.8425.1K
Dec 1, 2021€1.80-21.74%€2.34€2.50€1.6838.3K
Nov 1, 2021€2.30+64.29%€1.43€2.30€1.4325.2K
Oct 1, 2021€1.40+55.56%€0.93€1.40€0.9324.3K
Sep 1, 2021€0.90-6.25%€0.98€0.98€0.8534.4K
Aug 1, 2021€0.96+4.35%€0.94€0.96€0.926.4K
Jul 1, 2021€0.92-6.12%€0.96€0.98€0.926.0K
Jun 1, 2021€0.98-2.00%€0.98€0.98€0.98200
Feb 1, 2021€1.00-5.66%€1.04€1.04€1.003.5K
Jan 1, 2021€1.06-3.64%€1.12€1.16€1.0630.8K
Dec 1, 2020€1.10+44.74%€0.77€1.12€0.7724.3K
Nov 1, 2020€0.76-22.45%€0.96€0.96€0.7364.5K
Sep 1, 2020€0.98-2.00%€0.98€0.98€0.98235
Aug 1, 2020€1.00+6.38%€0.94€1.06€0.8620.7K
Mar 1, 2020€0.94+2.17%€0.94€0.94€0.9448
Dec 1, 2019€0.92-2.13%€0.92€0.92€0.92600
Aug 1, 2019€0.94-2.08%€0.94€0.94€0.941.6K
Jun 1, 2019€0.96-4.00%€0.96€0.96€0.962.6K
Feb 1, 2019€1.00-1.96%€1.00€1.00€1.00850
DateCloseChange %OpenHighLowVolume
2025€1.96-2.97%€2.02€2.06€1.96422
2024€2.02-3.81%€2.10€2.12€2.021.3K
2023€2.10+0.96%€2.12€2.24€1.942.2M
2022€2.08+15.56%€1.84€2.26€1.7773.9K
2021€1.80+63.64%€1.12€2.50€0.85169.3K
2020€1.10+19.57%€0.94€1.12€0.73109.8K
2019€0.92-19.30%€1.12€1.12€0.9225.8K
2018€1.14-13.64%€1.29€1.29€1.1425.3K
2017€1.32-12.00%€1.47€1.50€1.3211.1K
2016€1.50-9.09%€1.61€1.61€1.492.5K
2015€1.65+6.45%€1.53€1.85€1.3656.2K
2014€1.55-42.59%€2.75€3.34€1.55339.9K
2013€2.700.00%€2.86€2.86€2.6422.1K

How Commcenter S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Commcenter S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)


Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141
Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Commcenter S.A-6.67%-10.09%113.04%7.10%-28.47%-28.47%
Telefonica S.AN/AN/AN/AN/AN/AN/A
Parlem TelecomN/AN/AN/AN/AN/AN/A
Optare SolutionsN/AN/AN/AN/AN/AN/A
LleidanetworksN/AN/AN/AN/AN/AN/A
América Móvil S.A.BN/AN/AN/AN/AN/AN/A
IBEX 35 | MarketN/AN/AN/AN/AN/AN/A

Calculate Your Commcenter S.A Investment Returns

Long-Term Investment Performance Analysis

Commcenter S.A stock price in Aug 2015 was €1.73, A €1,000.00 lump sum investment in Commcenter S.A made 9 years ago would be worth approximately €1,329.48 today, representing a positive return of 32.95%. This translates to an annualized return (CAGR) of 2.92%. During this period, Commcenter S.A paid out €0.34 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Aug 2015 - Jun 2025)

Initial Investment €1,000.00
Current Value €1,329.48
Total Return 32.95%
Annual Return (CAGR) 2.92%
Total Dividends €196.53
Shares Owned 578.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Commcenter S.A has delivered a total return of -6.7%.

  • 52-Week High reached EUR2.10 on December 10, 2024.
  • 52-Week Low touched EUR1.96 on June 25, 2025.
  • Current Price trading at EUR1.96 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in Commcenter S.A (cmm) would have grown to approximately EUR21,304.00 as of August 9, 2025, representing a total return of 113.0%.

This represents a compound annual growth rate (CAGR) of 16.3% over the 5-year period.

Commcenter S.A (cmm) has delivered an annualized return of 0.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Commcenter S.A would have grown to EUR10,710.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Commcenter S.A (cmm) has achieved its strongest performance over the 5 years period, delivering a total return of 113.0%.

Commcenter S.A (cmm) shows the following performance across different time periods:

Positive Returns: 5 years (+113.0%), 10 years (+7.1%)

Negative Returns: 12 months (-6.7%), 3 years (-10.1%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.