Gigas Hosting S.A. | Small-cap | Technology

Gigas Hosting S.A Historical Price Chart

Gigas Hosting S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€4.88+1.67%€4.74€4.88€4.743.2K
Oct 3, 2025€4.80-0.83%€4.80€4.90€4.806.7K
Oct 2, 2025€4.840.00%€4.80€4.84€4.802.1K
Oct 1, 2025€4.84-1.22%€4.80€4.88€4.808.4K
Sep 30, 2025€4.900.00%€4.90€4.90€4.749.2K
Sep 29, 2025€4.90-1.61%€5.00€5.00€4.905.7K
Sep 26, 2025€4.98-1.39%€5.00€5.05€4.982.0K
Sep 25, 2025€5.050.00%€5.05€5.05€5.05N/A
Sep 24, 2025€5.05-0.98%€5.05€5.05€5.007.8K
Sep 23, 2025€5.100.00%€5.15€5.15€5.05423
Sep 22, 2025€5.10+2.00%€5.00€5.20€5.0010.6K
Sep 19, 2025€5.000.00%€5.00€5.00€5.00279
Sep 18, 2025€5.00+0.81%€5.00€5.10€5.0012.2K
Sep 17, 2025€4.96-0.80%€4.98€5.00€4.941.1K
Sep 16, 2025€5.000.00%€4.96€5.00€4.9619.5K
Sep 15, 2025€5.00-1.96%€5.05€5.15€4.961.7K
Sep 12, 2025€5.10-0.97%€5.10€5.10€5.102.2K
Sep 11, 2025€5.15+3.83%€4.96€5.20€4.9611.2K
Sep 10, 2025€4.960.00%€4.96€4.96€4.94215
Sep 9, 2025€4.96-0.40%€5.10€5.10€4.962.9K
Sep 8, 2025€4.980.00%€5.00€5.05€4.941.0K
Sep 5, 2025€4.980.00%€5.10€5.10€4.9683
Sep 4, 2025€4.98-2.35%€5.10€5.10€4.968.6K
Sep 3, 2025€5.10+2.00%€5.00€5.10€5.003.4K
Sep 2, 2025€5.000.00%€5.00€5.05€4.984.5K
Sep 1, 2025€5.00-6.54%€5.25€5.25€4.9411.0K
Aug 29, 2025€5.35+1.90%€5.30€5.35€5.301.0K
Aug 28, 2025€5.25+1.94%€5.25€5.25€5.252.3K
Aug 27, 2025€5.15-3.74%€5.30€5.30€5.154.3K
Aug 26, 2025€5.35-3.60%€5.55€5.55€5.352.5K
Aug 25, 2025€5.55+4.72%€5.30€5.55€5.3011.0K
Aug 22, 2025€5.300.00%€5.10€5.30€5.101
Aug 21, 2025€5.300.00%€5.25€5.30€5.25225
Aug 20, 2025€5.30+0.95%€5.30€5.30€5.30518
Aug 19, 2025€5.250.00%€5.10€5.25€5.107
Aug 18, 2025€5.25+1.94%€5.30€5.30€5.252.3K
Aug 15, 2025€5.150.00%€5.15€5.15€5.15150
Aug 14, 2025€5.15+0.98%€5.15€5.25€5.157.0K
Aug 13, 2025€5.10+0.99%€5.05€5.15€5.051.7K
Aug 12, 2025€5.05+1.81%€5.00€5.05€5.004.0K
Aug 11, 2025€4.96-1.78%€4.94€5.00€4.906.2K
Aug 8, 2025€5.05+1.00%€4.98€5.05€4.943.9K
Aug 7, 2025€5.00-0.99%€5.00€5.45€4.9617.0K
Aug 6, 2025€5.05-4.72%€5.30€5.30€5.003.9K
Aug 5, 2025€5.30+0.95%€5.30€5.30€4.968.1K
Aug 4, 2025€5.25+2.94%€5.10€5.25€4.947.2K
Aug 1, 2025€5.10-3.77%€5.25€5.30€5.104.2K
Jul 31, 2025€5.30-1.85%€5.25€5.35€5.158.1K
Jul 30, 2025€5.40+0.93%€5.35€5.40€5.353.4K
Jul 29, 2025€5.35-4.46%€5.55€5.65€5.257.4K
Jul 28, 2025€5.600.00%€5.65€5.65€5.60362
Jul 25, 2025€5.60-0.88%€5.60€5.60€5.60605
Jul 24, 2025€5.65+2.73%€5.55€5.70€5.506.2K
Jul 23, 2025€5.50+1.85%€5.30€5.50€5.30901
Jul 22, 2025€5.40+2.86%€5.45€5.45€5.30658
Jul 21, 2025€5.250.00%€5.40€5.40€5.25300
Jul 18, 2025€5.250.00%€5.35€5.35€5.25150
Jul 17, 2025€5.25+0.96%€5.25€5.35€5.2510.5K
Jul 16, 2025€5.200.00%€5.25€5.25€5.20232
Jul 15, 2025€5.200.00%€5.20€5.40€5.2039.0K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€4.88+1.67%€4.74€4.88€4.743.2K
Sep 29, 2025€4.80-3.61%€5.00€5.00€4.7432.3K
Sep 22, 2025€4.98-0.40%€5.00€5.20€4.9820.7K
Sep 15, 2025€5.00-1.96%€5.05€5.15€4.9434.7K
Sep 8, 2025€5.10+2.41%€5.00€5.20€4.9417.5K
Sep 1, 2025€4.98-6.92%€5.25€5.25€4.9427.6K
Aug 25, 2025€5.35+0.94%€5.30€5.55€5.1521.1K
Aug 18, 2025€5.30+2.91%€5.30€5.30€5.103.1K
Aug 11, 2025€5.15+1.98%€4.94€5.25€4.9019.2K
Aug 4, 2025€5.05-0.98%€5.10€5.45€4.9439.9K
Jul 28, 2025€5.10-8.93%€5.65€5.65€5.1023.4K
Jul 21, 2025€5.60+6.67%€5.40€5.70€5.258.7K
Jul 14, 2025€5.25+0.96%€5.20€5.40€5.1551.7K
Jul 7, 2025€5.20-5.45%€5.45€5.50€5.0545.3K
Jun 30, 2025€5.50-4.35%€5.70€5.70€5.5010.8K
Jun 23, 2025€5.75+2.68%€5.65€5.80€5.4021.9K
Jun 16, 2025€5.60-2.61%€5.80€5.80€5.3545.5K
Jun 9, 2025€5.75-2.54%€5.95€5.95€5.7014.9K
Jun 2, 2025€5.900.00%€6.00€6.05€5.6516.1K
May 26, 2025€5.90-1.67%€6.05€6.05€5.8515.8K
May 19, 2025€6.000.00%€5.90€6.10€5.9043.5K
May 12, 2025€6.00-1.64%€6.10€6.15€5.957.0K
May 5, 2025€6.10-1.61%€6.10€6.15€6.001.9K
Apr 28, 2025€6.20+3.33%€6.10€6.20€6.007.1K
Apr 21, 2025€6.00-3.23%€6.10€6.10€6.002.3K
Apr 14, 2025€6.20+1.64%€6.15€6.35€6.106.4K
Apr 7, 2025€6.10+1.67%€6.10€6.20€5.5544.5K
Mar 31, 2025€6.00-2.44%€5.95€6.15€5.8013.5K
Mar 24, 2025€6.15-0.81%€6.15€6.15€5.8518.6K
Mar 17, 2025€6.20-3.12%€6.25€6.40€6.205.0K
Mar 10, 2025€6.40+1.59%€6.50€6.50€6.158.0K
Mar 3, 2025€6.300.00%€6.50€6.50€6.3010.0K
Feb 24, 2025€6.30-3.08%€6.40€6.50€6.308.5K
Feb 17, 2025€6.50-1.52%€6.50€6.75€6.4016.6K
Feb 10, 2025€6.60-2.94%€6.50€6.85€6.4520.3K
Feb 3, 2025€6.80+11.48%€6.10€6.80€5.8538.3K
Jan 27, 2025€6.10-6.15%€6.50€6.50€6.1018.2K
Jan 20, 2025€6.50+1.56%€6.45€6.50€6.1542.1K
Jan 13, 2025€6.40-6.57%€7.00€7.00€6.1546.4K
Jan 6, 2025€6.85-4.20%€7.00€7.15€6.8012.1K
Dec 30, 2024€7.15-5.92%€7.60€7.60€6.9516.4K
Dec 23, 2024€7.60+2.01%€7.45€7.60€6.8519.7K
Dec 16, 2024€7.45-1.32%€7.30€7.65€7.1046.8K
Dec 9, 2024€7.55-1.31%€7.55€7.90€7.1521.7K
Dec 2, 2024€7.65-1.92%€7.85€8.00€7.559.0K
Nov 25, 2024€7.80+3.31%€7.40€7.80€7.408.7K
Nov 18, 2024€7.55-2.58%€7.75€7.80€7.407.0K
Nov 11, 2024€7.75-3.12%€8.00€8.00€7.608.1K
Nov 4, 2024€8.00+1.91%€8.00€8.00€7.559.4K
Oct 28, 2024€7.85-2.48%€8.00€8.05€7.7010.8K
Oct 21, 2024€8.05-4.73%€8.50€8.85€8.0515.0K
Oct 14, 2024€8.45+7.64%€7.95€9.15€7.8038.8K
Oct 7, 2024€7.85+12.95%€7.10€8.10€7.1040.3K
Sep 30, 2024€6.95-2.11%€7.00€7.20€6.6511.6K
Sep 23, 2024€7.10+1.43%€7.00€7.20€7.008.0K
Sep 16, 2024€7.000.00%€7.00€7.05€6.8019.5K
Sep 9, 2024€7.00-0.71%€6.90€7.05€6.4045.9K
Sep 2, 2024€7.050.00%€6.95€7.05€6.801.2K
Aug 26, 2024€7.05+0.71%€6.95€7.05€6.805.2K
Aug 19, 2024€7.00+1.45%€6.90€7.00€6.851.7K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€4.88-0.41%€4.80€4.90€4.7420.5K
Sep 1, 2025€4.90-8.41%€5.25€5.25€4.74115.5K
Aug 1, 2025€5.35+0.94%€5.25€5.55€4.9087.4K
Jul 1, 2025€5.30-5.36%€5.55€5.70€5.05135.2K
Jun 1, 2025€5.60-5.08%€6.00€6.05€5.3599.0K
May 1, 2025€5.90-3.28%€6.20€6.20€5.8569.2K
Apr 1, 2025€6.10-0.81%€5.95€6.35€5.5572.7K
Mar 1, 2025€6.15-2.38%€6.50€6.50€5.8541.7K
Feb 1, 2025€6.30+3.28%€6.10€6.85€5.8583.7K
Jan 1, 2025€6.10-15.86%€7.10€7.20€6.10126.3K
Dec 1, 2024€7.25-7.05%€7.85€8.00€6.85106.0K
Nov 1, 2024€7.80-2.50%€7.95€8.00€7.4034.0K
Oct 1, 2024€8.00+11.89%€7.15€9.15€6.65114.9K
Sep 1, 2024€7.15+1.42%€6.95€7.20€6.4075.5K
Aug 1, 2024€7.05-0.70%€7.05€7.15€6.5524.3K
Jul 1, 2024€7.10-1.39%€7.10€7.20€6.3055.6K
Jun 1, 2024€7.20-3.36%€7.50€7.50€6.8054.6K
May 1, 2024€7.45-0.67%€7.50€7.60€6.7590.5K
Apr 1, 2024€7.50-3.85%€7.70€7.80€6.7053.1K
Mar 1, 2024€7.80+11.43%€7.12€8.50€7.12102.8K
Feb 1, 2024€7.00+0.86%€6.92€7.00€6.34114.1K
Jan 1, 2024€6.94+0.29%€6.98€7.08€6.60102.3K
Dec 1, 2023€6.92-15.20%€8.00€8.22€6.50146.1K
Nov 1, 2023€8.16+18.26%€6.66€8.16€6.6667.1K
Oct 1, 2023€6.90-11.99%€7.88€7.88€6.30103.8K
Sep 1, 2023€7.84-2.97%€8.08€8.08€7.3046.7K
Aug 1, 2023€8.08+1.25%€7.90€8.08€7.7210.2K
Jul 1, 2023€7.98-2.44%€8.08€8.50€7.5276.6K
Jun 1, 2023€8.18+7.35%€7.82€8.50€7.7257.4K
May 1, 2023€7.62-6.16%€8.12€8.12€7.4829.5K
Apr 1, 2023€8.12-2.87%€8.10€8.30€7.62188.6K
Mar 1, 2023€8.36-8.53%€9.02€9.08€7.72119.4K
Feb 1, 2023€9.14-8.60%€10.00€10.20€9.02317.0K
Jan 1, 2023€10.00-1.96%€10.20€10.45€9.8260.9K
Dec 1, 2022€10.20-0.97%€10.45€10.75€10.10138.3K
Nov 1, 2022€10.30+1.98%€10.00€10.50€10.00110.2K
Oct 1, 2022€10.10+1.00%€9.76€10.60€9.60186.1K
Sep 1, 2022€10.00-1.96%€10.40€10.50€9.70117.5K
Aug 1, 2022€10.20-0.49%€10.40€10.50€10.10163.4K
Jul 1, 2022€10.25+32.09%€7.70€10.40€7.36270.7K
Jun 1, 2022€7.76-12.81%€8.90€9.22€7.7640.8K
May 1, 2022€8.90-1.11%€8.90€9.14€8.3246.1K
Apr 1, 2022€9.00+1.12%€8.86€9.30€8.0678.4K
Mar 1, 2022€8.90-9.00%€9.72€9.96€8.5292.5K
Feb 1, 2022€9.78-5.96%€10.40€10.40€9.00105.1K
Jan 1, 2022€10.40-3.26%€10.75€11.10€10.1582.6K
Dec 1, 2021€10.75-2.27%€11.05€11.40€10.70119.3K
Nov 1, 2021€11.00-0.90%€11.15€11.90€10.60362.4K
Oct 1, 2021€11.10+0.45%€11.00€11.60€10.50128.6K
Sep 1, 2021€11.05+13.92%€9.84€11.50€9.70418.3K
Aug 1, 2021€9.70+2.11%€9.50€9.80€9.3438.7K
Jul 1, 2021€9.50+1.50%€9.36€10.00€9.12108.1K
Jun 1, 2021€9.36-4.88%€9.92€10.00€9.20392.3K
May 1, 2021€9.84-3.53%€10.40€10.45€9.62140.6K
Apr 1, 2021€10.20-3.77%€10.60€10.80€10.05153.7K
Mar 1, 2021€10.60+1.92%€10.40€11.50€9.90257.1K
Feb 1, 2021€10.40-5.45%€11.20€12.30€10.40459.0K
Jan 1, 2021€11.00-4.35%€12.50€13.30€10.20926.8K
Dec 1, 2020€11.50+23.66%€9.50€12.70€8.501.1M
Nov 1, 2020€9.30+13.41%€8.45€10.00€7.952.5M
DateCloseChange %OpenHighLowVolume
2025€4.88-32.69%€7.10€7.20€4.74851.2K
2024€7.25+4.77%€6.98€9.15€6.30927.8K
2023€6.92-32.16%€10.20€10.45€6.301.2M
2022€10.20-5.12%€10.75€11.10€7.361.4M
2021€10.75-6.52%€12.50€13.30€9.123.5M
2020€11.50+68.62%€6.82€12.70€4.006.0M
2019€6.82+4.92%€6.50€8.48€6.00816.6K
2018€6.50+86.78%€3.48€7.40€3.381.8M
2017€3.48+17.97%€2.90€3.81€2.17548.0K
2016€2.95-2.32%€3.02€3.20€2.75119.0K
2015€3.020.00%€3.25€3.32€3.02160.9K

How Gigas Hosting S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Gigas Hosting S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Gigas Hosting S.A-37.83%-50.91%-23.15%50.62%50.62%50.62%
Airtificial10.00%83.33%37.50%-35.29%-86.42%-86.42%
Aeternal Mentis0.00%-6.04%94.32%94.32%94.32%94.32%
Agile Content S.A-36.81%-49.76%-65.67%-36.42%-36.42%-36.42%
Substrate Artificial-20.00%-96.61%-96.52%-92.08%-92.08%-92.08%
Amadeus IT4.76%36.14%35.22%76.10%402.97%465.00%
IBEX 35 | Market33.67%109.56%124.22%51.17%45.37%45.22%

Calculate Your Gigas Hosting S.A Investment Returns

Long-Term Investment Performance Analysis

Gigas Hosting S.A stock price in Nov 2015 was €3.24, A €1,000.00 lump sum investment in Gigas Hosting S.A made 9 years ago would be worth approximately €1,506.17 today, representing a solid return of 50.62%. This translates to an annualized return (CAGR) of 4.21%.

9 Years 11 Months Investment Scenario (Nov 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,506.17
Total Return 50.62%
Annual Return (CAGR) 4.21%
Shares Owned 308.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Gigas Hosting S.A has delivered a total return of -37.8%.

  • 52-Week High reached EUR9.15 on October 18, 2024.
  • 52-Week Low touched EUR4.74 on October 6, 2025.
  • Current Price trading at EUR4.88 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Gigas Hosting S.A (giga) would have grown to approximately EUR7,685.00 as of October 7, 2025, representing a total return of -23.2%.

This represents a compound annual growth rate (CAGR) of -5.1% over the 5-year period.

Gigas Hosting S.A (giga) has delivered an annualized return of 4.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Gigas Hosting S.A would have grown to EUR15,062.00 over this 10-year period.

Gigas Hosting S.A (giga) has achieved its strongest performance over the 10 years period, delivering a total return of 50.6%.

Gigas Hosting S.A (giga) shows the following performance across different time periods:

Positive Returns: 10 years (+50.6%)

Negative Returns: 12 months (-37.8%), 3 years (-50.9%), 5 years (-23.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.