Iflex Flexible Packaging S.A. | Small-cap | Consumer Cyclical

Iflex Flexible Historical Price Chart

Iflex Flexible Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.700.00%€1.70€1.70€1.703.1K
Sep 19, 2025€1.700.00%€1.70€1.70€1.70N/A
Sep 18, 2025€1.700.00%€1.70€1.70€1.70N/A
Sep 17, 2025€1.700.00%€1.70€1.70€1.70N/A
Sep 16, 2025€1.700.00%€1.70€1.70€1.70831
Sep 15, 2025€1.700.00%€1.70€1.70€1.70N/A
Sep 12, 2025€1.700.00%€1.70€1.70€1.70N/A
Sep 11, 2025€1.700.00%€1.70€1.70€1.70N/A
Sep 10, 2025€1.700.00%€1.70€1.70€1.70N/A
Sep 9, 2025€1.700.00%€1.70€1.70€1.70169
Sep 8, 2025€1.700.00%€1.70€1.70€1.70619
Sep 5, 2025€1.700.00%€1.70€1.70€1.70N/A
Sep 4, 2025€1.700.00%€1.70€1.70€1.70N/A
Sep 3, 2025€1.700.00%€1.70€1.70€1.70N/A
Sep 2, 2025€1.70+1.19%€1.70€1.70€1.706.0K
Sep 1, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 29, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 28, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 27, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 26, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 25, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 22, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 21, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 20, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 19, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 18, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 15, 2025€1.68-2.89%€1.68€1.68€1.68600
Aug 14, 2025€1.730.00%€1.73€1.73€1.73N/A
Aug 13, 2025€1.730.00%€1.73€1.73€1.73N/A
Aug 12, 2025€1.730.00%€1.73€1.73€1.73N/A
Aug 11, 2025€1.730.00%€1.73€1.73€1.73152
Aug 8, 2025€1.73-1.70%€1.73€1.73€1.73500
Aug 7, 2025€1.760.00%€1.76€1.76€1.76N/A
Aug 6, 2025€1.760.00%€1.76€1.76€1.76N/A
Aug 5, 2025€1.76-1.12%€1.76€1.76€1.76800
Aug 4, 2025€1.78-2.73%€1.78€1.78€1.782.9K
Aug 1, 2025€1.830.00%€1.83€1.83€1.83N/A
Jul 31, 2025€1.83+1.10%€1.83€1.83€1.831.5K
Jul 30, 2025€1.810.00%€1.81€1.81€1.81N/A
Jul 29, 2025€1.810.00%€1.81€1.81€1.81552
Jul 28, 2025€1.810.00%€1.81€1.81€1.81N/A
Jul 25, 2025€1.81+2.26%€1.81€1.81€1.811.4K
Jul 24, 2025€1.77-3.80%€1.77€1.77€1.77738
Jul 23, 2025€1.840.00%€1.84€1.84€1.84N/A
Jul 22, 2025€1.840.00%€1.84€1.84€1.842.2K
Jul 21, 2025€1.84+2.22%€1.84€1.84€1.84200
Jul 18, 2025€1.800.00%€1.80€1.80€1.80N/A
Jul 17, 2025€1.800.00%€1.80€1.80€1.80N/A
Jul 16, 2025€1.800.00%€1.77€1.80€1.77188
Jul 15, 2025€1.80-5.26%€1.84€1.84€1.805.8K
Jul 14, 2025€1.90-2.56%€1.90€1.90€1.902.5K
Jul 11, 2025€1.950.00%€1.95€1.95€1.95N/A
Jul 10, 2025€1.950.00%€1.95€1.95€1.95N/A
Jul 9, 2025€1.950.00%€1.95€1.95€1.95N/A
Jul 8, 2025€1.950.00%€1.95€1.95€1.95N/A
Jul 7, 2025€1.950.00%€1.95€1.95€1.95N/A
Jul 4, 2025€1.950.00%€1.95€1.95€1.95N/A
Jul 3, 2025€1.950.00%€1.95€1.95€1.95N/A
Jul 2, 2025€1.950.00%€1.95€1.95€1.95106
Jul 1, 2025€1.950.00%€1.95€1.95€1.95N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.700.00%€1.70€1.70€1.703.1K
Sep 15, 2025€1.700.00%€1.70€1.70€1.70831
Sep 8, 2025€1.700.00%€1.70€1.70€1.70788
Sep 1, 2025€1.70+1.19%€1.68€1.70€1.686.0K
Aug 25, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 18, 2025€1.680.00%€1.68€1.68€1.68N/A
Aug 11, 2025€1.68-2.89%€1.73€1.73€1.68752
Aug 4, 2025€1.73-5.46%€1.78€1.78€1.734.2K
Jul 28, 2025€1.83+1.10%€1.81€1.83€1.812.1K
Jul 21, 2025€1.81+0.56%€1.84€1.84€1.774.6K
Jul 14, 2025€1.80-7.69%€1.90€1.90€1.778.5K
Jul 7, 2025€1.950.00%€1.95€1.95€1.95N/A
Jun 30, 2025€1.950.00%€1.95€1.95€1.95106
Jun 23, 2025€1.95+3.17%€1.89€1.95€1.847.0K
Jun 16, 2025€1.89+2.72%€1.87€1.89€1.814.3K
Jun 9, 2025€1.84+8.24%€1.70€1.84€1.7044.0K
Jun 2, 2025€1.70+7.59%€1.58€1.70€1.587.3K
May 26, 2025€1.580.00%€1.53€1.58€1.533.8K
May 19, 2025€1.58+3.95%€1.60€1.60€1.546.0K
May 12, 2025€1.520.00%€1.52€1.52€1.521.1K
May 5, 2025€1.52-1.94%€1.55€1.55€1.522.0K
Apr 28, 2025€1.55-1.27%€1.57€1.57€1.55985
Apr 21, 2025€1.57-1.26%€1.59€1.59€1.571.0K
Apr 14, 2025€1.590.00%€1.59€1.62€1.5925
Apr 7, 2025€1.59-1.24%€1.57€1.59€1.574.2K
Mar 31, 2025€1.61+7.33%€1.55€1.61€1.556.0K
Mar 24, 2025€1.50-6.25%€1.60€1.60€1.5011.0K
Mar 17, 2025€1.600.00%€1.60€1.60€1.60875
Mar 10, 2025€1.60-1.23%€1.62€1.62€1.60985
Mar 3, 2025€1.62-2.41%€1.66€1.66€1.621.3K
Feb 24, 2025€1.66-4.60%€1.74€1.74€1.663.0K
Feb 17, 2025€1.740.00%€1.74€1.74€1.74N/A
Feb 10, 2025€1.740.00%€1.72€1.74€1.722.7K
Feb 3, 2025€1.74-2.25%€1.78€1.78€1.74985
Jan 27, 2025€1.78+1.14%€1.76€1.78€1.74300
Jan 20, 2025€1.76+0.57%€1.72€1.76€1.721.7K
Jan 13, 2025€1.750.00%€1.75€1.75€1.75321
Jan 6, 2025€1.75-3.85%€1.82€1.82€1.751.2K
Dec 30, 2024€1.82+3.41%€1.76€1.82€1.76220
Dec 23, 2024€1.760.00%€1.76€1.76€1.76N/A
Dec 16, 2024€1.76+7.32%€1.69€1.81€1.6932.8K
Dec 9, 2024€1.640.00%€1.64€1.64€1.64N/A
Dec 2, 2024€1.640.00%€1.64€1.64€1.64N/A
Nov 25, 2024€1.64+3.14%€1.61€1.64€1.612.9K
Nov 18, 2024€1.59+2.58%€1.55€1.59€1.552.6K
Nov 11, 2024€1.550.00%€1.55€1.55€1.55N/A
Nov 4, 2024€1.550.00%€1.55€1.55€1.55N/A
Oct 28, 2024€1.55-3.12%€1.60€1.65€1.558.9K
Oct 21, 2024€1.600.00%€1.60€1.60€1.604.9K
Oct 14, 2024€1.600.00%€1.60€1.60€1.60N/A
Oct 7, 2024€1.600.00%€1.60€1.60€1.60800
Sep 23, 2024€1.60-1.23%€1.60€1.60€1.602.1K
Sep 9, 2024€1.62-4.71%€1.68€1.68€1.6262.0K
Sep 2, 2024€1.70+2.41%€1.70€1.70€1.70700
Aug 12, 2024€1.66-2.35%€1.66€1.66€1.664.3K
Aug 5, 2024€1.700.00%€1.70€1.70€1.707.0K
Jul 8, 2024€1.70+4.29%€1.63€1.70€1.6324.5K
Jul 1, 2024€1.63+3.16%€1.61€1.63€1.6120.7K
Jun 24, 2024€1.58+1.94%€1.51€1.58€1.518.1K
Jun 17, 2024€1.550.00%N/A€1.55€1.55199.0K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€1.70+1.19%€1.68€1.70€1.6810.6K
Aug 1, 2025€1.68-8.20%€1.83€1.83€1.684.9K
Jul 1, 2025€1.83-6.15%€1.95€1.95€1.7715.3K
Jun 1, 2025€1.95+23.42%€1.58€1.95€1.5862.6K
May 1, 2025€1.58+0.64%€1.55€1.60€1.5213.9K
Apr 1, 2025€1.570.00%€1.57€1.62€1.577.2K
Mar 1, 2025€1.57-5.42%€1.66€1.66€1.5018.1K
Feb 1, 2025€1.66-6.74%€1.78€1.78€1.666.6K
Jan 1, 2025€1.78+1.14%€1.76€1.82€1.723.7K
Dec 1, 2024€1.76+7.32%€1.64€1.81€1.6432.8K
Nov 1, 2024€1.64+5.81%€1.55€1.64€1.555.5K
Oct 1, 2024€1.55-3.12%€1.60€1.65€1.5514.6K
Sep 1, 2024€1.60-3.61%€1.70€1.70€1.6064.8K
Aug 1, 2024€1.66-2.35%€1.70€1.70€1.6611.3K
Jul 1, 2024€1.70+7.59%€1.61€1.70€1.6145.2K
Jun 1, 2024€1.58+8.22%€1.46€1.58€1.46215.6K
May 1, 2024€1.46-8.75%€1.50€1.54€1.46100.2K
Apr 1, 2024€1.60-6.98%€1.70€1.70€1.6010.4K
Mar 1, 2024€1.72-1.15%€1.74€1.79€1.72N/A
Feb 1, 2024€1.74+0.58%€1.73€1.81€1.73N/A
Jan 1, 2024€1.730.00%€1.73€1.90€1.73N/A
DateCloseChange %OpenHighLowVolume
2025€1.70-3.41%€1.76€1.95€1.50143.0K
2024€1.760.00%€1.73€1.90€1.46500.5K

How Iflex Flexible Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Iflex Flexible Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Iflex Flexible6.25%-1.73%-1.73%-1.73%-1.73%-1.73%
Viscofan S.A-6.03%4.32%4.50%13.63%146.77%538.62%
Industria de Diseno-12.76%115.68%93.77%53.83%279.43%824.24%
Cie Automotive S.A3.32%22.34%78.96%144.68%726.56%1,025.53%
Minor Hotels Europe59.31%148.09%163.16%36.84%91.74%-41.44%
Gestamp Automoción26.72%5.06%53.70%-37.94%-37.94%-37.94%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Iflex Flexible Investment Returns

Long-Term Investment Performance Analysis

Iflex Flexible stock price in Jan 2024 was €1.73, A €1,000.00 lump sum investment in Iflex Flexible made 1 years ago would be worth approximately €1,046.24 today, representing a positive return of 4.62%. This translates to an annualized return (CAGR) of 2.66%. During this period, Iflex Flexible paid out €0.11 per share in total dividends, providing additional income beyond capital appreciation.

1 Year 8 Months Investment Scenario (Jan 2024 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,046.24
Total Return 4.62%
Annual Return (CAGR) 2.66%
Total Dividends €63.58
Shares Owned 578.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Iflex Flexible has delivered a total return of 6.3%.

  • 52-Week High reached EUR1.95 on July 11, 2025.
  • 52-Week Low touched EUR1.50 on March 28, 2025.
  • Current Price trading at EUR1.70 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Iflex Flexible (iflex) would have grown to approximately EUR9,827.00 as of September 24, 2025, representing a total return of -1.7%.

This represents a compound annual growth rate (CAGR) of -0.3% over the 5-year period.

Iflex Flexible (iflex) has delivered an annualized return of -0.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Iflex Flexible would have grown to EUR9,827.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Iflex Flexible (iflex) has achieved its strongest performance over the 12 months period, delivering a total return of 6.3%.

Iflex Flexible (iflex) shows the following performance across different time periods:

Positive Returns: 12 months (+6.3%)

Negative Returns: 3 years (-1.7%), 5 years (-1.7%), 10 years (-1.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.