Labiana Health S.A. | Small-cap | Healthcare

Labiana Health S.A Historical Price Chart

Labiana Health S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€4.06+1.50%€4.00€4.18€4.001.3K
Sep 22, 2025€4.000.00%€4.00€4.00€4.00275
Sep 19, 2025€4.000.00%€3.92€4.00€3.926.1K
Sep 18, 2025€4.000.00%€4.00€4.00€4.00101
Sep 17, 2025€4.000.00%€4.00€4.00€4.00202
Sep 16, 2025€4.000.00%€4.00€4.00€4.00251
Sep 15, 2025€4.000.00%€4.16€4.16€4.001
Sep 12, 2025€4.000.00%€4.00€4.00€4.00101
Sep 11, 2025€4.00-3.85%€4.00€4.00€4.001.7K
Sep 10, 2025€4.160.00%€4.16€4.16€4.16985
Sep 9, 2025€4.16+4.00%€4.16€4.16€4.001.0K
Sep 8, 2025€4.000.00%€4.00€4.00€4.0026
Sep 5, 2025€4.00-9.09%€4.40€4.40€4.0010.1K
Sep 4, 2025€4.400.00%€4.40€4.40€4.40150
Sep 3, 2025€4.400.00%€4.40€4.40€4.40N/A
Sep 2, 2025€4.40+4.76%€4.20€4.40€4.203.8K
Sep 1, 2025€4.200.00%€4.10€4.20€4.002.2K
Aug 29, 2025€4.20+4.48%€4.02€4.20€4.02501
Aug 28, 2025€4.020.00%€4.02€4.02€4.02613
Aug 27, 2025€4.02+0.50%€4.10€4.20€4.0018.3K
Aug 26, 2025€4.00+2.04%€3.92€4.06€3.9230.0K
Aug 25, 2025€3.920.00%€3.92€3.92€3.92191
Aug 22, 2025€3.920.00%€3.92€3.92€3.92100
Aug 21, 2025€3.920.00%€3.92€3.92€3.92190
Aug 20, 2025€3.920.00%€3.92€3.92€3.92317
Aug 19, 2025€3.920.00%€3.92€3.94€3.92157
Aug 18, 2025€3.920.00%€3.92€3.92€3.92N/A
Aug 15, 2025€3.920.00%€3.92€3.92€3.92254
Aug 14, 2025€3.920.00%€3.92€3.92€3.92815
Aug 13, 2025€3.92+3.16%€3.90€3.92€3.902.7K
Aug 12, 2025€3.80-3.06%€3.92€3.92€3.802.4K
Aug 11, 2025€3.92+0.51%€3.92€3.92€3.921.3K
Aug 8, 2025€3.90+1.04%€3.90€3.90€3.90600
Aug 7, 2025€3.86+1.58%€3.86€3.86€3.862.2K
Aug 6, 2025€3.80-1.55%€3.80€3.80€3.643.3K
Aug 5, 2025€3.860.00%€3.86€3.86€3.86N/A
Aug 4, 2025€3.86+4.32%€3.80€3.90€3.803.8K
Aug 1, 2025€3.700.00%€3.70€3.70€3.70N/A
Jul 31, 2025€3.70-1.60%€3.76€3.80€3.70171.3K
Jul 30, 2025€3.76-4.57%€3.76€3.76€3.76698
Jul 29, 2025€3.940.00%€3.90€3.94€3.9025
Jul 28, 2025€3.940.00%€3.80€3.94€3.80350
Jul 25, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 24, 2025€3.940.00%€3.94€3.94€3.94N/A
Jul 23, 2025€3.940.00%€4.00€4.00€3.94877
Jul 22, 2025€3.940.00%€3.94€3.94€3.943.0K
Jul 21, 2025€3.94+1.03%€3.76€3.94€3.761.7K
Jul 18, 2025€3.900.00%€3.90€3.90€3.909.7K
Jul 17, 2025€3.900.00%€3.94€3.94€3.9048
Jul 16, 2025€3.90+1.56%€3.84€3.90€3.841.9K
Jul 15, 2025€3.840.00%€3.84€3.84€3.84300
Jul 14, 2025€3.840.00%€3.84€3.84€3.84200
Jul 11, 2025€3.84+2.13%€3.82€3.84€3.7610.5K
Jul 10, 2025€3.76+12.57%€3.66€3.96€3.6640.9K
Jul 9, 2025€3.340.00%€3.34€3.34€3.34N/A
Jul 8, 2025€3.340.00%€3.34€3.34€3.34N/A
Jul 7, 2025€3.34-8.74%€3.62€3.62€3.344.7K
Jul 4, 2025€3.660.00%€3.66€3.66€3.66N/A
Jul 3, 2025€3.66-1.08%€3.66€3.66€3.661.0K
Jul 2, 2025€3.70+1.65%€3.66€3.70€3.662.8K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€4.06+1.50%€4.00€4.18€4.001.5K
Sep 15, 2025€4.000.00%€4.16€4.16€3.926.6K
Sep 8, 2025€4.000.00%€4.00€4.16€4.003.9K
Sep 1, 2025€4.00-4.76%€4.10€4.40€4.0016.3K
Aug 25, 2025€4.20+7.14%€3.92€4.20€3.9249.6K
Aug 18, 2025€3.920.00%€3.92€3.94€3.92764
Aug 11, 2025€3.92+0.51%€3.92€3.92€3.807.4K
Aug 4, 2025€3.90+5.41%€3.80€3.90€3.649.9K
Jul 28, 2025€3.70-6.09%€3.80€3.94€3.70172.4K
Jul 21, 2025€3.94+1.03%€3.76€4.00€3.765.6K
Jul 14, 2025€3.90+1.56%€3.84€3.94€3.8412.2K
Jul 7, 2025€3.84+4.92%€3.62€3.96€3.3456.1K
Jun 30, 2025€3.66+0.55%€3.64€3.70€3.644.9K
Jun 23, 2025€3.64+1.11%€3.64€3.64€3.641.0K
Jun 16, 2025€3.600.00%€3.60€3.66€3.604.6K
Jun 9, 2025€3.60+0.56%€3.58€3.60€3.582.5K
Jun 2, 2025€3.58+6.55%€3.36€3.60€3.2812.7K
May 26, 2025€3.36-2.33%€3.44€3.50€3.1421.2K
May 19, 2025€3.44+1.18%€3.40€3.56€3.406.9K
May 12, 2025€3.40+4.94%€3.26€3.50€3.2411.1K
May 5, 2025€3.24+4.52%€3.12€3.50€3.1212.9K
Apr 28, 2025€3.10+1.97%€3.06€3.12€3.067.3K
Apr 21, 2025€3.04+3.40%€2.94€3.04€2.8012.6K
Apr 14, 2025€2.94+3.52%€2.90€2.98€2.841.1K
Apr 7, 2025€2.840.00%€2.84€2.90€2.84400
Mar 31, 2025€2.84-2.07%€2.90€2.90€2.847.6K
Mar 24, 2025€2.90-6.45%€3.04€3.04€2.909.6K
Mar 17, 2025€3.100.00%€3.16€3.18€3.102.9K
Mar 10, 2025€3.10+6.90%€3.00€3.10€3.008.2K
Mar 3, 2025€2.900.00%€3.00€3.02€2.9023.4K
Feb 24, 2025€2.900.00%€2.90€3.02€2.8638.1K
Feb 17, 2025€2.90-3.33%€3.00€3.08€2.9015.9K
Feb 10, 2025€3.00+3.45%€2.90€3.00€2.6427.1K
Feb 3, 2025€2.90+0.69%€2.88€2.90€2.8410.6K
Jan 27, 2025€2.88-0.69%€2.92€2.92€2.6219.4K
Jan 20, 2025€2.900.00%€2.90€3.06€2.90119.5K
Jan 13, 2025€2.90+5.84%€2.74€3.00€2.6015.2K
Jan 6, 2025€2.74-7.43%€2.96€3.06€2.7468.6K
Dec 30, 2024€2.96+3.50%€2.92€3.06€2.8053.4K
Dec 23, 2024€2.86+36.19%€2.04€2.90€1.94396.9K
Dec 16, 2024€2.100.00%€2.10€2.22€2.0418.7K
Dec 9, 2024€2.10+5.53%€2.04€2.10€2.0035.1K
Dec 2, 2024€1.99-5.24%€2.10€2.18€1.9914.9K
Nov 25, 2024€2.100.00%€2.06€2.20€1.969.0K
Nov 18, 2024€2.10-1.87%€2.14€2.18€2.1093.3K
Nov 11, 2024€2.14+4.90%€2.12€2.14€1.8618.1K
Nov 4, 2024€2.04-12.07%€2.32€2.48€1.9130.9K
Oct 28, 2024€2.32-4.92%€2.52€2.66€2.2874.3K
Oct 21, 2024€2.44-1.61%€2.54€2.56€2.443.0K
Oct 14, 2024€2.48-4.62%€2.48€2.48€2.483.9K
Oct 7, 2024€2.60+8.33%€2.40€2.60€2.405.2K
Sep 30, 2024€2.40-4.00%€2.50€2.50€2.401.4K
Sep 23, 2024€2.50-10.71%€2.80€2.80€2.389.4K
Sep 16, 2024€2.80-6.67%€3.00€3.00€2.806.9K
Sep 9, 2024€3.00-3.23%€3.08€3.10€3.003.3K
Sep 2, 2024€3.100.00%€3.12€3.16€3.044.3K
Aug 26, 2024€3.100.00%€3.10€3.14€3.102.5K
Aug 19, 2024€3.100.00%€3.10€3.14€3.101.6K
Aug 12, 2024€3.100.00%€3.10€3.10€3.103.0K
Aug 5, 2024€3.10-1.27%€3.14€3.14€3.006.8K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€4.06-3.33%€4.10€4.40€3.9228.3K
Aug 1, 2025€4.20+13.51%€3.70€4.20€3.6467.7K
Jul 1, 2025€3.70+1.65%€3.64€4.00€3.34251.2K
Jun 1, 2025€3.64+8.33%€3.36€3.66€3.2820.8K
May 1, 2025€3.36+8.39%€3.12€3.56€3.1055.6K
Apr 1, 2025€3.10+6.90%€2.90€3.10€2.8025.5K
Mar 1, 2025€2.900.00%€3.00€3.18€2.9044.1K
Feb 1, 2025€2.90+0.69%€2.88€3.08€2.6491.7K
Jan 1, 2025€2.88-2.70%€2.90€3.06€2.60230.7K
Dec 1, 2024€2.96+40.95%€2.10€3.06€1.94511.0K
Nov 1, 2024€2.10-7.89%€2.28€2.48€1.86158.2K
Oct 1, 2024€2.28-8.80%€2.50€2.66€2.2880.9K
Sep 1, 2024€2.50-19.35%€3.12€3.16€2.3824.0K
Aug 1, 2024€3.10-2.52%€3.18€3.18€3.0027.5K
Jul 1, 2024€3.18+17.78%€2.66€3.18€2.6647.4K
Jun 1, 2024€2.70+20.54%€2.24€2.74€2.04132.8K
May 1, 2024€2.24+31.76%€1.62€2.30€1.6265.5K
Apr 1, 2024€1.70+9.68%€1.55€1.70€1.5023.7K
Mar 1, 2024€1.55+4.73%€1.49€1.81€1.4996.0K
Feb 1, 2024€1.48+15.62%€1.28€1.50€1.2810.0K
Jan 1, 2024€1.28+2.40%€1.19€1.55€1.1899.1K
Dec 1, 2023€1.25+7.76%€1.16€1.33€1.0938.8K
Nov 1, 2023€1.16-14.07%€1.35€1.42€1.0970.8K
Oct 1, 2023€1.35+7.14%€1.26€1.42€1.05117.5K
Sep 1, 2023€1.26-33.33%€1.89€2.04€1.2653.8K
Aug 1, 2023€1.89-14.09%€2.20€2.38€1.8825.5K
Jul 1, 2023€2.20-26.67%€2.86€2.86€2.18101.0K
Jun 1, 2023€3.000.00%€3.00€3.00€3.00N/A
May 1, 2023€3.000.00%€3.00€3.00€3.00N/A
Apr 1, 2023€3.00-3.85%€3.00€3.18€3.00721.2K
Mar 1, 2023€3.12-5.45%€3.20€3.32€3.127.3K
Feb 1, 2023€3.30+7.14%€3.04€3.46€3.0210.2K
Jan 1, 2023€3.08-8.33%€3.26€3.38€3.0828.2K
Dec 1, 2022€3.36+6.33%€0.05€3.36€0.04133.3K
Nov 1, 2022€3.16-13.66%€3.70€3.80€0.05154.8K
Oct 1, 2022€3.66-6.15%€0.03€3.80€0.03306.8K
Sep 1, 2022€3.90-12.95%€4.48€4.48€0.04279.1K
Aug 1, 2022€4.48+8,860.00%€4.45€4.60€0.05127.9K
Jul 1, 2022€0.05-98.95%€0.06€4.60€0.05208.5K
Jun 1, 2022€0.05-16.67%€0.07€0.07€0.05300.0K
May 1, 2022€0.06-25.00%€0.08€0.08€0.06180.0K
Apr 1, 2022€0.08-11.11%€0.09€0.09€0.07280.0K
Mar 1, 2022€0.09-75.68%€0.07€0.09€0.06110.0K
Apr 1, 2021€0.37-31.48%€0.36€0.37€0.3310.0K
Jan 1, 2021€0.54+63.64%€0.50€0.54€0.50350
Aug 1, 2020€0.33-5.71%€0.38€0.39€0.29141
Jun 1, 2020€0.35-32.69%€0.36€0.36€0.341.0K
May 1, 2020€0.52-17.46%€0.46€0.53€0.462.0K
Oct 1, 2019€0.630.00%€0.66€0.66€0.63837
Sep 1, 2019€0.70-7.89%€0.73€0.73€0.69500
Aug 1, 2019€0.76-28.30%€0.85€0.85€0.765.9K
May 1, 2019€1.06+4.95%€1.11€1.15€1.05125
Apr 1, 2019€1.01-33.55%€1.20€1.27€0.9519.2K
Mar 1, 2019€1.52-3.80%€1.55€1.57€1.47450
Feb 1, 2019€1.58+3.95%€1.77€1.86€1.53308
Jan 1, 2019€1.52+28.81%€1.47€1.55€1.434.2K
Dec 1, 2018€1.18-12.59%€1.12€1.18€1.12250
Nov 1, 2018€1.350.00%€1.80€1.94€1.323.4K
Oct 1, 2018€1.35-29.32%€2.10€2.60€1.1926.4K
Sep 1, 2018€1.88+172.46%€0.94€2.97€0.8619.0K
DateCloseChange %OpenHighLowVolume
2025€4.06+37.16%€2.90€4.40€2.60815.6K
2024€2.96+136.80%€1.19€3.18€1.181.3M
2023€1.25-62.80%€3.26€3.46€1.051.2M
2022€3.36+808.11%€0.07€4.60€0.032.1M
2021€0.37+12.12%€0.50€0.54€0.3310.4K
2020€0.33-47.62%€0.46€0.53€0.293.1K
2019€0.63-46.61%€1.47€1.86€0.6331.5K
2018€1.18+202.56%€0.33€2.97€0.28127.5K
2017€0.39-40.91%€0.63€0.67€0.2094.8K
2016€0.660.00%€0.80€1.20€0.50621.0K

How Labiana Health S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Labiana Health S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Labiana Health S.A60.00%13,233.33%640.74%400.00%400.00%400.00%
Laboratorios-18.98%42.26%89.62%353.75%1,054.67%516.94%
Almirall S.A32.54%22.74%11.53%-30.06%35.12%-25.97%
Faes Farma S.A13.51%13.51%17.65%81.03%24.63%-47.63%
Laboratorio Reig1.44%19.49%-32.70%-25.79%-63.66%-88.15%
Grifols, S.A23.40%21.06%-50.06%-35.75%123.39%366.54%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Labiana Health S.A Investment Returns

Long-Term Investment Performance Analysis

Labiana Health S.A stock price in Nov 2016 was €0.80, A €1,000.00 lump sum investment in Labiana Health S.A made 8 years ago would be worth approximately €5,075.00 today, representing a exceptional return of 407.50%. This translates to an annualized return (CAGR) of 20.08%.

8 Years 10 Months Investment Scenario (Nov 2016 - Sep 2025)

Initial Investment €1,000.00
Current Value €5,075.00
Total Return 407.50%
Annual Return (CAGR) 20.08%
Shares Owned 1,250.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Labiana Health S.A has delivered a total return of 60.0%.

  • 52-Week High reached EUR4.40 on September 5, 2025.
  • 52-Week Low touched EUR1.86 on November 12, 2024.
  • Current Price trading at EUR4.06 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Labiana Health S.A (lab) would have grown to approximately EUR74,074.00 as of September 24, 2025, representing a total return of 640.7%.

This represents a compound annual growth rate (CAGR) of 49.3% over the 5-year period.

Labiana Health S.A (lab) has delivered an annualized return of 17.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Labiana Health S.A would have grown to EUR50,000.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Labiana Health S.A (lab) has achieved its strongest performance over the 3 years period, delivering a total return of 13,233.3%.

Labiana Health S.A (lab) shows the following performance across different time periods:

Positive Returns: 12 months (+60.0%), 3 years (+13,233.3%), 5 years (+640.7%), 10 years (+400.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.