Lingotes Especiales S.A. | Small-cap | Consumer Cyclical

Lingotes Especiales Historical Price Chart

Lingotes Especiales Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€5.90+3.51%€5.80€5.90€5.703.8K
Sep 22, 2025€5.70-2.56%€5.85€6.00€5.6514.8K
Sep 19, 2025€5.85+2.63%€5.85€5.90€5.75557
Sep 18, 2025€5.70-1.72%€5.80€5.95€5.708.5K
Sep 17, 2025€5.80-0.85%€5.80€5.80€5.80874
Sep 16, 2025€5.85-1.68%€5.85€5.90€5.801.7K
Sep 15, 2025€5.95+0.85%€5.85€5.95€5.801.8K
Sep 12, 2025€5.900.00%€5.90€5.90€5.80408
Sep 11, 2025€5.900.00%€5.90€5.90€5.85730
Sep 10, 2025€5.90+1.72%€5.85€5.90€5.851.4K
Sep 9, 2025€5.800.00%€5.85€5.90€5.8012.9K
Sep 8, 2025€5.80-1.69%€6.00€6.00€5.801.8K
Sep 5, 2025€5.90+0.85%€6.00€6.00€5.802.6K
Sep 4, 2025€5.85-0.85%€5.80€6.00€5.807.9K
Sep 3, 2025€5.90+0.85%€5.85€5.90€5.803.1K
Sep 2, 2025€5.850.00%€5.85€5.85€5.851.0K
Sep 1, 2025€5.85-0.85%€5.85€5.85€5.85500
Aug 29, 2025€5.900.00%€5.85€5.90€5.8530
Aug 28, 2025€5.90-0.84%€5.85€5.90€5.85523
Aug 27, 2025€5.950.00%€5.85€5.95€5.8536
Aug 26, 2025€5.950.00%€5.85€5.95€5.853.0K
Aug 25, 2025€5.950.00%€6.00€6.00€5.853.5K
Aug 22, 2025€5.950.00%€5.90€5.95€5.90258
Aug 21, 2025€5.95-0.83%€6.00€6.00€5.851.9K
Aug 20, 2025€6.000.00%€5.90€6.00€5.851.2K
Aug 19, 2025€6.00+0.84%€5.95€6.00€5.901.1K
Aug 18, 2025€5.95+0.85%€5.95€6.00€5.901.3K
Aug 15, 2025€5.90-1.67%€6.00€6.00€5.901.2K
Aug 14, 2025€6.00+0.84%€6.00€6.00€5.805.4K
Aug 13, 2025€5.95-0.83%€6.00€6.00€5.95897
Aug 12, 2025€6.000.00%€5.90€6.00€5.90113
Aug 11, 2025€6.00+0.84%€6.05€6.05€5.853.9K
Aug 8, 2025€5.950.00%€5.85€6.10€5.855.7K
Aug 7, 2025€5.950.00%€5.80€6.05€5.805.4K
Aug 6, 2025€5.950.00%€6.05€6.05€5.951.8K
Aug 5, 2025€5.95-0.83%€6.10€6.10€5.956.4K
Aug 4, 2025€6.00-0.83%€6.05€6.15€6.001.1K
Aug 1, 2025€6.050.00%€6.05€6.05€6.05366
Jul 31, 2025€6.05-2.42%€6.05€6.15€6.053.8K
Jul 30, 2025€6.20+2.48%€6.05€6.20€6.05982
Jul 29, 2025€6.050.00%€6.15€6.20€6.052.8K
Jul 28, 2025€6.050.00%€6.15€6.15€6.0531
Jul 25, 2025€6.050.00%€6.15€6.15€6.05343
Jul 24, 2025€6.05-2.42%€6.05€6.30€6.054.8K
Jul 23, 2025€6.20+2.48%€6.20€6.20€6.053.7K
Jul 22, 2025€6.05-2.42%€6.20€6.20€6.05885
Jul 21, 2025€6.20+3.33%€6.30€6.40€6.007.4K
Jul 18, 2025€6.000.00%€6.05€6.05€6.0084
Jul 17, 2025€6.000.00%€6.05€6.05€6.00205
Jul 16, 2025€6.00-0.83%€6.00€6.05€6.00586
Jul 15, 2025€6.05-1.63%€6.10€6.10€6.004.7K
Jul 14, 2025€6.150.00%€6.15€6.15€6.15N/A
Jul 11, 2025€6.150.00%€6.20€6.20€6.05361
Jul 10, 2025€6.15+1.65%€6.20€6.20€6.101.3K
Jul 9, 2025€6.05+1.68%€6.10€6.45€6.0022.5K
Jul 8, 2025€5.950.00%€6.05€6.15€5.958.5K
Jul 7, 2025€5.950.00%€5.95€6.05€5.95463
Jul 4, 2025€5.95-1.65%€6.20€6.35€5.856.3K
Jul 3, 2025€6.05+0.83%€6.10€6.40€5.9015.0K
Jul 2, 2025€6.00-1.64%€5.90€6.05€5.90849
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€5.90+0.85%€5.85€6.00€5.6518.6K
Sep 15, 2025€5.85-0.85%€5.85€5.95€5.7013.5K
Sep 8, 2025€5.900.00%€6.00€6.00€5.8017.1K
Sep 1, 2025€5.900.00%€5.85€6.00€5.8015.1K
Aug 25, 2025€5.90-0.84%€6.00€6.00€5.857.1K
Aug 18, 2025€5.95+0.85%€5.95€6.00€5.855.7K
Aug 11, 2025€5.90-0.84%€6.05€6.05€5.8011.6K
Aug 4, 2025€5.95-1.65%€6.05€6.15€5.8020.3K
Jul 28, 2025€6.050.00%€6.15€6.20€6.058.0K
Jul 21, 2025€6.05+0.83%€6.30€6.40€6.0017.2K
Jul 14, 2025€6.00-2.44%€6.15€6.15€6.005.6K
Jul 7, 2025€6.15+3.36%€5.95€6.45€5.9533.1K
Jun 30, 2025€5.95-3.25%€6.00€6.40€5.8527.0K
Jun 23, 2025€6.15+1.65%€5.80€6.40€5.7519.0K
Jun 16, 2025€6.050.00%€6.05€6.50€6.0032.1K
Jun 9, 2025€6.05+0.83%€6.10€6.10€5.9516.3K
Jun 2, 2025€6.00-0.83%€6.00€6.10€5.9010.4K
May 26, 2025€6.05+1.68%€5.80€6.10€5.8039.7K
May 19, 2025€5.95-2.46%€6.10€6.15€5.857.8K
May 12, 2025€6.10+0.83%€6.15€6.15€5.809.7K
May 5, 2025€6.05+2.54%€5.85€6.10€5.859.2K
Apr 28, 2025€5.90-1.67%€6.00€6.25€5.8020.0K
Apr 21, 2025€6.00-2.44%€6.00€6.05€5.8538.8K
Apr 14, 2025€6.15-4.65%€6.45€6.45€6.109.0K
Apr 7, 2025€6.45+5.05%€5.75€6.55€5.3541.9K
Mar 31, 2025€6.14-6.69%€6.46€6.66€6.0027.1K
Mar 24, 2025€6.58+3.79%€6.34€6.60€6.3411.3K
Mar 17, 2025€6.34+0.63%€6.24€6.66€6.1634.1K
Mar 10, 2025€6.300.00%€6.54€6.54€6.2619.0K
Mar 3, 2025€6.30+1.29%€6.22€6.56€6.1817.9K
Feb 24, 2025€6.22-1.27%€6.14€6.48€6.1418.9K
Feb 17, 2025€6.30+1.94%€6.30€6.30€6.1216.2K
Feb 10, 2025€6.18-0.96%€6.28€6.38€6.1218.9K
Feb 3, 2025€6.240.00%€6.24€6.44€6.1020.2K
Jan 27, 2025€6.24-4.00%€6.36€6.64€6.1025.1K
Jan 20, 2025€6.50-3.27%€6.80€6.80€6.4814.8K
Jan 13, 2025€6.72-0.59%€6.80€6.80€6.3021.4K
Jan 6, 2025€6.76+1.81%€6.64€6.78€6.509.5K
Dec 30, 2024€6.64+5.73%€6.20€6.78€6.0830.4K
Dec 23, 2024€6.28-4.85%€6.42€6.60€6.2015.0K
Dec 16, 2024€6.60+1.23%€6.50€6.60€6.427.6K
Dec 9, 2024€6.52-1.21%€6.50€6.78€6.488.0K
Dec 2, 2024€6.60-1.49%€6.52€6.74€6.368.6K
Nov 25, 2024€6.70-1.18%€6.78€6.78€6.486.4K
Nov 18, 2024€6.78+2.11%€6.64€6.80€6.4214.1K
Nov 11, 2024€6.64-2.35%€6.64€6.92€6.6413.1K
Nov 4, 2024€6.80-1.45%€7.06€7.06€6.806.4K
Oct 28, 2024€6.90-1.71%€7.00€7.08€6.9010.2K
Oct 21, 2024€7.02+0.29%€7.16€7.18€7.024.0K
Oct 14, 2024€7.000.00%€7.12€7.20€7.0011.5K
Oct 7, 2024€7.00-1.41%€6.96€7.18€6.967.4K
Sep 30, 2024€7.100.00%€7.20€7.20€6.909.4K
Sep 23, 2024€7.10-2.47%€7.28€7.28€7.068.3K
Sep 16, 2024€7.28+1.68%€7.24€7.28€7.025.2K
Sep 9, 2024€7.16-1.92%€7.38€7.46€7.084.6K
Sep 2, 2024€7.30-1.08%€7.58€7.58€7.0811.1K
Aug 26, 2024€7.38-1.60%€7.44€7.68€7.389.4K
Aug 19, 2024€7.50+1.90%€7.34€7.60€7.341.4K
Aug 12, 2024€7.36-1.08%€7.56€7.70€7.341.3K
Aug 5, 2024€7.44-4.62%€7.80€8.00€7.2413.8K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€5.900.00%€5.85€6.00€5.6564.3K
Aug 1, 2025€5.90-2.48%€6.05€6.15€5.8045.1K
Jul 1, 2025€6.05-1.63%€6.00€6.45€5.8590.3K
Jun 1, 2025€6.15+1.65%€6.00€6.50€5.7578.0K
May 1, 2025€6.05+1.68%€5.85€6.25€5.8068.2K
Apr 1, 2025€5.95-8.46%€6.64€6.66€5.35130.5K
Mar 1, 2025€6.50+4.50%€6.22€6.66€6.1687.0K
Feb 1, 2025€6.22-0.32%€6.24€6.48€6.1074.2K
Jan 1, 2025€6.24-0.95%€6.78€6.80€6.1075.1K
Dec 1, 2024€6.30-5.97%€6.52€6.78€6.0865.5K
Nov 1, 2024€6.70-5.37%€7.08€7.08€6.4245.3K
Oct 1, 2024€7.08-1.67%€7.20€7.20€6.9036.5K
Sep 1, 2024€7.20-2.44%€7.58€7.58€7.0230.0K
Aug 1, 2024€7.38-5.38%€7.84€8.00€7.2426.7K
Jul 1, 2024€7.80-5.80%€8.16€9.00€7.80140.8K
Jun 1, 2024€8.28+17.61%€7.20€8.60€7.08110.9K
May 1, 2024€7.04+4.45%€6.68€7.46€6.6651.5K
Apr 1, 2024€6.74+2.74%€6.90€6.98€6.6026.5K
Mar 1, 2024€6.56-5.48%€6.98€6.98€6.4024.7K
Feb 1, 2024€6.94+2.36%€6.78€7.00€6.4623.6K
Jan 1, 2024€6.78+10.78%€6.48€7.30€6.3051.8K
Dec 1, 2023€6.12-4.97%€6.44€6.66€6.0483.4K
Nov 1, 2023€6.44-3.59%€6.68€6.68€6.3042.7K
Oct 1, 2023€6.68-6.96%€7.08€7.10€6.2045.8K
Sep 1, 2023€7.18-6.75%€7.68€7.68€6.8234.5K
Aug 1, 2023€7.70-3.27%€7.96€8.00€7.4236.6K
Jul 1, 2023€7.96-1.73%€8.06€8.76€7.24319.1K
Jun 1, 2023€8.10+2.53%€7.90€8.40€7.6850.8K
May 1, 2023€7.90+7.92%€7.16€8.20€6.9435.4K
Apr 1, 2023€7.32-6.15%€7.80€7.98€7.2027.9K
Mar 1, 2023€7.80-7.14%€8.58€8.58€7.2885.6K
Feb 1, 2023€8.40-3.45%€8.76€9.16€8.06122.9K
Jan 1, 2023€8.70+59.34%€5.16€9.66€5.16233.1K
Dec 1, 2022€5.46-13.88%€6.40€6.56€5.06203.2K
Nov 1, 2022€6.34+0.63%€6.06€6.88€6.0037.2K
Oct 1, 2022€6.30+13.72%€5.56€6.66€5.3832.1K
Sep 1, 2022€5.54-25.54%€7.16€7.50€5.5439.3K
Aug 1, 2022€7.44-3.63%€7.52€7.86€6.8070.1K
Jul 1, 2022€7.72-11.06%€8.72€8.94€7.6039.9K
Jun 1, 2022€8.68-14.48%€10.00€10.00€8.6654.4K
May 1, 2022€10.15-3.33%€10.80€10.80€9.7234.8K
Apr 1, 2022€10.50-6.25%€10.75€11.20€10.4017.8K
Mar 1, 2022€11.20+5.16%€11.05€11.45€10.4534.8K
Feb 1, 2022€10.65-6.17%€11.10€11.70€9.70209.6K
Jan 1, 2022€11.35-5.42%€12.20€12.20€10.9538.3K
Dec 1, 2021€12.00+0.42%€12.00€12.05€11.2550.7K
Nov 1, 2021€11.95-0.42%€12.00€12.50€11.6537.2K
Oct 1, 2021€12.000.00%€12.10€12.20€11.6099.8K
Sep 1, 2021€12.000.00%€12.10€12.50€11.6071.1K
Aug 1, 2021€12.00+4.80%€11.45€12.20€11.3040.9K
Jul 1, 2021€11.45-3.78%€11.80€12.00€11.0528.7K
Jun 1, 2021€11.90-0.83%€12.25€12.40€11.8026.6K
May 1, 2021€12.00-3.61%€12.45€12.60€11.9554.7K
Apr 1, 2021€12.450.00%€12.30€13.40€11.8598.8K
Mar 1, 2021€12.45+10.18%€11.50€14.75€11.20343.2K
Feb 1, 2021€11.30-0.88%€11.45€11.50€10.6566.3K
Jan 1, 2021€11.40-5.79%€12.20€12.20€10.8579.8K
Dec 1, 2020€12.10-0.82%€12.25€12.85€11.6596.4K
Nov 1, 2020€12.20+10.91%€11.00€13.00€11.0039.7K
Oct 1, 2020€11.00-1.35%€11.15€11.80€11.0058.5K
DateCloseChange %OpenHighLowVolume
2025€5.90-6.35%€6.78€6.80€5.35712.6K
2024€6.30+2.94%€6.48€9.00€6.08633.9K
2023€6.12+12.09%€5.16€9.66€5.161.1M
2022€5.46-54.50%€12.20€12.20€5.06811.5K
2021€12.00-0.83%€12.20€14.75€10.65997.9K
2020€12.10-10.70%€13.55€14.10€8.521.3M
2019€13.55+23.18%€11.00€17.00€11.002.0M
2018€11.00-38.20%€17.80€20.90€10.582.4M
2017€17.80+25.35%€14.10€25.14€13.854.1M
2016€14.20+69.05%€8.40€17.50€7.153.4M
2015€8.40+95.35%€4.30€11.25€4.004.6M
2014€4.30+25.00%€3.44€4.90€3.262.9M
2013€3.44+36.51%€2.52€3.60€2.111.8M
2012€2.52-13.10%€2.97€3.05€2.20858.4K
2011€2.90-13.17%€3.33€4.23€2.722.1M
2010€3.34-2.62%€3.43€3.95€3.111.2M
2009€3.43-3.65%€3.56€4.39€2.342.0M
2008€3.56-14.83%€4.18€4.75€3.412.0M
2007€4.18-42.90%€7.50€8.89€4.088.4M
2006€7.32+23.03%€6.08€9.69€6.0810.7M
2005€5.95+25.79%€4.73€6.24€4.612.7M
2004€4.73+0.64%€4.70€5.41€4.31885.1K
2003€4.70+29.12%€3.64€5.06€3.33643.8K
2002€3.64+3.12%€3.53€3.79€3.17920.5K
2001€3.53+9.63%€3.30€3.99€2.89421.2K
2000€3.220.00%€3.56€4.15€2.94961.9K

How Lingotes Especiales Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Lingotes Especiales Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Lingotes Especiales-19.72%2.89%-50.86%-37.36%65.70%8.57%
Cie Automotive S.A3.32%22.34%78.96%144.68%726.56%1,025.53%
Gestamp Automoción26.72%5.06%53.70%-37.94%-37.94%-37.94%
NZI Technical38.64%35.56%35.56%35.56%35.56%35.56%
Industria de Diseno-12.76%115.68%93.77%53.83%279.43%824.24%
Minor Hotels Europe59.31%148.09%163.16%36.84%91.74%-41.44%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Lingotes Especiales Investment Returns

Long-Term Investment Performance Analysis

Lingotes Especiales stock price in Sep 2015 was €9.19, A €1,000.00 lump sum investment in Lingotes Especiales made 10 years ago would be worth approximately €1,097.93 today, representing a positive return of 9.79%. This translates to an annualized return (CAGR) of 0.94%. During this period, Lingotes Especiales paid out €4.19 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,097.93
Total Return 9.79%
Annual Return (CAGR) 0.94%
Total Dividends €455.93
Shares Owned 108.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Lingotes Especiales has delivered a total return of -19.7%.

  • 52-Week High reached EUR7.28 on September 23, 2024.
  • 52-Week Low touched EUR5.35 on April 7, 2025.
  • Current Price trading at EUR5.90 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Lingotes Especiales (lgt) would have grown to approximately EUR4,914.00 as of September 24, 2025, representing a total return of -50.9%.

This represents a compound annual growth rate (CAGR) of -13.2% over the 5-year period.

Lingotes Especiales (lgt) has delivered an annualized return of -4.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Lingotes Especiales would have grown to EUR6,264.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Lingotes Especiales (lgt) has achieved its strongest performance over the 3 years period, delivering a total return of 2.9%.

Lingotes Especiales (lgt) shows the following performance across different time periods:

Positive Returns: 3 years (+2.9%)

Negative Returns: 12 months (-19.7%), 5 years (-50.9%), 10 years (-37.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.