Llorente Y Cuenca S.A. | Small-cap | Industrials

Llorente Y Cuenca Historical Price Chart

Llorente Y Cuenca Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€8.800.00%€8.65€8.80€8.65112
Sep 22, 2025€8.800.00%€8.40€8.80€8.4011
Sep 19, 2025€8.800.00%€8.80€8.80€8.80N/A
Sep 18, 2025€8.800.00%€8.50€8.80€8.45206
Sep 17, 2025€8.800.00%€8.80€8.80€8.80N/A
Sep 16, 2025€8.800.00%€8.55€8.80€8.50363
Sep 15, 2025€8.800.00%€8.55€8.80€8.5560
Sep 12, 2025€8.800.00%€8.60€8.80€8.60407
Sep 11, 2025€8.80+1.15%€8.80€8.85€8.801.7K
Sep 10, 2025€8.700.00%€8.80€8.80€8.7010
Sep 9, 2025€8.700.00%€8.70€8.70€8.70N/A
Sep 8, 2025€8.700.00%€8.60€8.70€8.55490
Sep 5, 2025€8.700.00%€8.60€8.70€8.60113
Sep 4, 2025€8.700.00%€8.70€8.70€8.70N/A
Sep 3, 2025€8.70+0.58%€8.75€8.75€8.70655
Sep 2, 2025€8.65-1.70%€8.65€8.95€8.65912
Sep 1, 2025€8.80-3.83%€8.80€9.00€8.75757
Aug 29, 2025€9.150.00%€8.90€9.15€8.90355
Aug 28, 2025€9.150.00%€8.90€9.15€8.90414
Aug 27, 2025€9.150.00%€8.90€9.15€8.90364
Aug 26, 2025€9.150.00%€9.00€9.15€9.00275
Aug 25, 2025€9.150.00%€9.15€9.15€9.15N/A
Aug 22, 2025€9.150.00%€9.15€9.15€9.15N/A
Aug 21, 2025€9.150.00%€9.15€9.15€9.15500
Aug 20, 2025€9.15+6.40%€8.55€9.15€8.553.5K
Aug 19, 2025€8.60-3.37%€8.80€8.80€8.602.1K
Aug 18, 2025€8.90-4.30%€8.95€8.95€8.90758
Aug 15, 2025€9.300.00%€9.30€9.30€9.30N/A
Aug 14, 2025€9.300.00%€9.00€9.30€8.95407
Aug 13, 2025€9.300.00%€9.30€9.30€9.30N/A
Aug 12, 2025€9.300.00%€9.20€9.30€9.0581
Aug 11, 2025€9.300.00%€9.30€9.30€9.30100
Aug 8, 2025€9.300.00%€9.30€9.30€9.30N/A
Aug 7, 2025€9.300.00%€9.00€9.35€8.901.9K
Aug 6, 2025€9.300.00%€9.30€9.30€9.30N/A
Aug 5, 2025€9.30+2.76%€8.80€9.35€8.802.7K
Aug 4, 2025€9.05-3.21%€9.30€9.30€8.606.7K
Aug 1, 2025€9.35-2.60%€9.60€9.60€9.203.8K
Jul 31, 2025€9.600.00%€9.60€9.60€9.60N/A
Jul 30, 2025€9.60-2.04%€9.70€9.90€9.501.1K
Jul 29, 2025€9.80-7.55%€10.40€10.40€9.808.0K
Jul 28, 2025€10.60+0.95%€10.50€10.60€10.506.8K
Jul 25, 2025€10.50+0.96%€10.40€10.60€10.402.4K
Jul 24, 2025€10.40-0.95%€10.30€10.40€10.106.1K
Jul 23, 2025€10.50+5.00%€10.00€10.50€10.002.5K
Jul 22, 2025€10.000.00%€9.85€10.00€9.855
Jul 21, 2025€10.00+2.04%€9.80€10.00€9.705.6K
Jul 18, 2025€9.800.00%€9.80€9.90€9.802.1K
Jul 17, 2025€9.800.00%€9.80€9.80€9.60559
Jul 16, 2025€9.80+0.51%€9.70€10.00€9.706.0K
Jul 15, 2025€9.75+1.04%€9.40€9.75€9.403.3K
Jul 14, 2025€9.65+2.66%€9.65€9.70€9.402.1K
Jul 11, 2025€9.40+1.08%€9.55€9.70€9.401.8K
Jul 10, 2025€9.30-1.06%€9.45€9.60€9.303.5K
Jul 9, 2025€9.40+0.53%€9.30€9.40€9.302.0K
Jul 8, 2025€9.35-3.11%€9.65€9.65€9.204.0K
Jul 7, 2025€9.65+0.52%€9.65€9.65€9.65800
Jul 4, 2025€9.60+1.59%€9.50€9.60€9.501.4K
Jul 3, 2025€9.45+1.61%€9.40€9.45€9.401.5K
Jul 2, 2025€9.30+2.20%€9.30€9.30€9.301.4K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€8.800.00%€8.40€8.80€8.40123
Sep 15, 2025€8.800.00%€8.55€8.80€8.45629
Sep 8, 2025€8.80+1.15%€8.60€8.85€8.552.6K
Sep 1, 2025€8.70-4.92%€8.80€9.00€8.602.4K
Aug 25, 2025€9.150.00%€9.15€9.15€8.901.4K
Aug 18, 2025€9.15-1.61%€8.95€9.15€8.556.8K
Aug 11, 2025€9.300.00%€9.30€9.30€8.95588
Aug 4, 2025€9.30-0.53%€9.30€9.35€8.6011.3K
Jul 28, 2025€9.35-10.95%€10.50€10.60€9.2019.7K
Jul 21, 2025€10.50+7.14%€9.80€10.60€9.7016.6K
Jul 14, 2025€9.80+4.26%€9.65€10.00€9.4014.1K
Jul 7, 2025€9.40-2.08%€9.65€9.70€9.2012.2K
Jun 30, 2025€9.60+6.67%€9.05€9.60€9.0511.8K
Jun 23, 2025€9.00-2.17%€9.20€9.20€8.6511.6K
Jun 16, 2025€9.20+2.79%€8.80€9.20€8.7511.1K
Jun 9, 2025€8.95+7.19%€8.35€8.95€8.3516.0K
Jun 2, 2025€8.35-2.34%€8.65€8.65€8.252.6K
May 26, 2025€8.55-1.16%€8.70€8.75€8.454.3K
May 19, 2025€8.650.00%€8.65€8.65€8.55339
May 12, 2025€8.65+8.12%€8.15€8.75€8.005.5K
May 5, 2025€8.00+2.56%€8.00€8.15€8.001.7K
Apr 28, 2025€7.800.00%€7.80€7.85€7.75539
Apr 21, 2025€7.800.00%€8.05€8.05€7.80666
Apr 14, 2025€7.80-1.89%€7.85€8.00€7.75913
Apr 7, 2025€7.95-3.64%€8.25€8.25€7.806.2K
Mar 31, 2025€8.25-1.20%€8.35€8.60€8.252.7K
Mar 24, 2025€8.35-5.11%€8.75€8.75€8.355.5K
Mar 17, 2025€8.80+6.02%€8.45€8.90€8.258.0K
Mar 10, 2025€8.300.00%€8.40€8.60€8.201.9K
Mar 3, 2025€8.30-7.78%€8.90€9.05€8.0011.7K
Feb 24, 2025€9.00+5.26%€8.70€9.10€8.5011.4K
Feb 17, 2025€8.55+18.75%€7.20€9.50€7.2033.8K
Feb 10, 2025€7.200.00%€7.20€7.30€7.151.7K
Feb 3, 2025€7.20+3.60%€6.85€7.45€6.8011.8K
Jan 27, 2025€6.95+5.30%€6.60€7.05€6.602.0K
Jan 20, 2025€6.60-0.75%€6.60€6.80€6.552.3K
Jan 13, 2025€6.65-1.48%€6.75€6.85€6.651.2K
Jan 6, 2025€6.75+12.50%€6.55€6.90€6.4015.0K
Dec 30, 2024€6.00-4.76%€6.30€6.30€5.903.9K
Dec 23, 2024€6.30-3.08%€6.45€6.60€6.109.9K
Dec 16, 2024€6.50-7.80%€6.75€6.95€6.2510.2K
Dec 9, 2024€7.05+0.71%€7.00€7.05€6.754.6K
Dec 2, 2024€7.00-4.76%€7.15€7.25€6.903.9K
Nov 25, 2024€7.35+2.08%€7.20€7.35€7.101.6K
Nov 18, 2024€7.20+5.11%€6.85€7.40€6.755.3K
Nov 11, 2024€6.85-2.14%€7.00€7.15€6.756.9K
Nov 4, 2024€7.00-6.67%€7.50€7.50€7.003.2K
Oct 28, 2024€7.50-3.85%€7.85€7.85€7.502.7K
Oct 21, 2024€7.800.00%€7.75€7.80€7.603.5K
Oct 14, 2024€7.80-2.50%€8.10€8.10€7.752.7K
Oct 7, 2024€8.00-5.88%€8.50€8.50€7.9047.4K
Sep 30, 2024€8.50-12.82%€9.80€9.90€8.4039.2K
Sep 23, 2024€9.750.00%€9.75€9.75€9.602.6K
Sep 16, 2024€9.750.00%€9.85€9.90€9.651.2K
Sep 9, 2024€9.75+2.09%€9.50€9.90€9.502.5K
Sep 2, 2024€9.550.00%€9.65€9.65€9.551.6K
Aug 26, 2024€9.55-1.04%€9.65€9.75€9.551.9K
Aug 19, 2024€9.650.00%€9.65€9.65€9.55426
Aug 12, 2024€9.65-2.03%€9.85€9.95€9.654.7K
Aug 5, 2024€9.85+1.55%€9.80€9.90€9.555.3K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€8.80-3.83%€8.80€9.00€8.405.8K
Aug 1, 2025€9.15-4.69%€9.60€9.60€8.5523.9K
Jul 1, 2025€9.60+4.92%€9.20€10.60€9.1067.3K
Jun 1, 2025€9.15+7.02%€8.65€9.20€8.2544.6K
May 1, 2025€8.55+9.62%€7.80€8.75€7.8011.8K
Apr 1, 2025€7.80-6.59%€8.60€8.60€7.7511.0K
Mar 1, 2025€8.35-7.22%€8.90€9.05€8.0027.1K
Feb 1, 2025€9.00+29.50%€6.85€9.50€6.8058.6K
Jan 1, 2025€6.95+16.81%€6.00€7.05€5.9521.5K
Dec 1, 2024€5.95-19.05%€7.15€7.25€5.9031.4K
Nov 1, 2024€7.35-3.29%€7.50€7.50€6.7517.6K
Oct 1, 2024€7.60-23.23%€9.70€9.70€7.5093.4K
Sep 1, 2024€9.90+3.66%€9.65€9.90€9.509.2K
Aug 1, 2024€9.55+2.69%€9.35€9.95€9.3516.5K
Jul 1, 2024€9.300.00%€9.40€9.50€8.85474.4K
Jun 1, 2024€9.30-3.12%€9.70€9.70€9.3011.1K
May 1, 2024€9.60+2.13%€9.40€9.90€9.4045.4K
Apr 1, 2024€9.40+4.44%€9.00€9.45€8.8543.6K
Mar 1, 2024€9.00-5.76%€9.55€9.60€9.009.6K
Feb 1, 2024€9.55+4.37%€9.15€9.90€9.1527.8K
Jan 1, 2024€9.15+9.58%€8.30€9.15€8.0543.2K
Dec 1, 2023€8.35-4.57%€8.70€8.70€8.0521.0K
Nov 1, 2023€8.75-1.69%€8.90€9.10€8.6510.6K
Oct 1, 2023€8.90-6.32%€9.40€9.50€8.8012.3K
Sep 1, 2023€9.50-5.00%€10.00€10.10€9.4011.3K
Aug 1, 2023€10.00-5.66%€10.60€10.60€10.0018.0K
Jul 1, 2023€10.600.00%€10.60€10.60€10.0012.6K
Jun 1, 2023€10.60-1.85%€11.00€11.00€10.2044.4K
May 1, 2023€10.80-1.82%€11.00€11.40€10.7012.8K
Apr 1, 2023€11.00+7.84%€10.20€11.10€10.108.3K
Mar 1, 2023€10.20-11.30%€11.15€11.50€10.1015.0K
Feb 1, 2023€11.50+18.56%€9.64€11.95€9.2065.2K
Jan 1, 2023€9.70-2.02%€9.90€10.05€9.4428.3K
Dec 1, 2022€9.90-1.00%€9.90€10.20€9.749.2K
Nov 1, 2022€10.000.00%€10.20€10.30€9.7812.9K
Oct 1, 2022€10.000.00%€10.00€10.50€9.905.6K
Sep 1, 2022€10.00-4.76%€10.40€10.60€9.905.3K
Aug 1, 2022€10.50-4.55%€11.15€11.40€10.3010.7K
Jul 1, 2022€11.00-0.90%€11.00€11.10€10.3527.1K
Jun 1, 2022€11.10-3.48%€11.60€11.80€11.008.3K
May 1, 2022€11.50-9.45%€12.50€12.50€11.4029.1K
Apr 1, 2022€12.70-3.79%€13.00€13.20€12.0011.7K
Mar 1, 2022€13.20+2.72%€12.80€13.60€12.7022.5K
Feb 1, 2022€12.85-5.51%€13.50€14.15€12.5566.6K
Jan 1, 2022€13.60+18.26%€11.70€13.65€11.7038.6K
Dec 1, 2021€11.50-1.71%€11.60€11.95€11.1013.3K
Nov 1, 2021€11.70-15.22%€13.65€13.80€11.5553.0K
Oct 1, 2021€13.80+18.97%€11.60€14.20€11.6057.0K
Sep 1, 2021€11.60+2.47%€11.22€12.50€11.0070.9K
Aug 1, 2021€11.32-6.60%€12.22€12.80€11.0244.3K
Jul 1, 2021€12.120.00%€14.00€14.08€10.78251.2K
DateCloseChange %OpenHighLowVolume
2025€8.80+47.90%€6.00€10.60€5.95271.7K
2024€5.95-28.74%€8.30€9.95€5.90823.3K
2023€8.35-15.66%€9.90€11.95€8.05259.8K
2022€9.90-13.91%€11.70€14.15€9.74247.5K
2021€11.500.00%€14.00€14.20€10.78489.7K

How Llorente Y Cuenca Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Llorente Y Cuenca Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Llorente Y Cuenca-9.74%-12.00%-29.32%-29.32%-29.32%-29.32%
Axon Partners-10.11%-11.11%-11.11%-11.11%-11.11%-11.11%
Airbus SE47.41%110.22%223.37%255.47%902.70%574.66%
Aena S.M.E., S.A-87.52%-77.38%-78.67%-75.07%-66.68%-66.68%
Ferrovial SE26.95%106.82%129.48%123.41%575.88%324.21%
International77.73%291.96%334.65%-46.27%44.41%44.41%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Llorente Y Cuenca Investment Returns

Long-Term Investment Performance Analysis

Llorente Y Cuenca stock price in Jul 2021 was €12.45, A €1,000.00 lump sum investment in Llorente Y Cuenca made 4 years ago would be worth approximately €755.02 today, representing a negative return of -24.50%. This translates to an annualized return (CAGR) of -6.50%. During this period, Llorente Y Cuenca paid out €0.60 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 2 Months Investment Scenario (Jul 2021 - Sep 2025)

Initial Investment €1,000.00
Current Value €755.02
Total Return -24.50%
Annual Return (CAGR) -6.50%
Total Dividends €48.19
Shares Owned 80.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Llorente Y Cuenca has delivered a total return of -9.7%.

  • 52-Week High reached EUR10.60 on July 28, 2025.
  • 52-Week Low touched EUR5.90 on December 30, 2024.
  • Current Price trading at EUR8.80 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Llorente Y Cuenca (llyc) would have grown to approximately EUR7,068.00 as of September 24, 2025, representing a total return of -29.3%.

This represents a compound annual growth rate (CAGR) of -6.7% over the 5-year period.

Llorente Y Cuenca (llyc) has delivered an annualized return of -3.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Llorente Y Cuenca would have grown to EUR7,068.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Llorente Y Cuenca (llyc) has achieved its strongest performance over the 12 months period, delivering a total return of -9.7%.

Llorente Y Cuenca (llyc) shows the following performance across different time periods:

Negative Returns: 12 months (-9.7%), 3 years (-12.0%), 5 years (-29.3%), 10 years (-29.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.