Media Investment Optimization Inc. | Small-cap | Communication Services

Media Investment Historical Price Chart

Media Investment Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€1.77+2.91%€1.77€1.77€1.7747.7K
Sep 22, 2025€1.72-1.71%€1.72€1.72€1.728.8K
Sep 19, 2025€1.750.00%€1.71€1.75€1.7122
Sep 18, 2025€1.750.00%€1.71€1.75€1.71100
Sep 17, 2025€1.750.00%€1.71€1.75€1.71150
Sep 16, 2025€1.75+1.16%€1.71€1.75€1.71840
Sep 15, 2025€1.730.00%€1.77€1.77€1.739.0K
Sep 12, 2025€1.730.00%€1.73€1.73€1.73N/A
Sep 11, 2025€1.73-3.89%€1.73€1.73€1.733.5K
Sep 10, 2025€1.80+4.05%€1.80€1.80€1.80202
Sep 9, 2025€1.73-1.14%€1.73€1.73€1.731.7K
Sep 8, 2025€1.750.00%€1.75€1.75€1.75N/A
Sep 5, 2025€1.75+2.34%€1.75€1.75€1.75200
Sep 4, 2025€1.710.00%€1.71€1.71€1.71N/A
Sep 3, 2025€1.710.00%€1.71€1.71€1.71N/A
Sep 2, 2025€1.71-1.72%€1.72€1.72€1.7119.4K
Sep 1, 2025€1.74-1.14%€1.74€1.74€1.741.9K
Aug 29, 2025€1.76+1.15%€1.74€1.76€1.744.4K
Aug 28, 2025€1.74+1.16%€1.77€1.77€1.741.2K
Aug 27, 2025€1.72-1.71%€1.72€1.72€1.724.6K
Aug 26, 2025€1.75-6.91%€1.80€1.80€1.752.8K
Aug 25, 2025€1.88+4.44%€1.89€1.89€1.883.2K
Aug 22, 2025€1.80+32.35%€1.74€1.80€1.743.4K
Aug 21, 2025€1.36+7.09%€1.32€1.36€1.321.7K
Aug 20, 2025€1.27+2.42%€1.27€1.27€1.273.9K
Aug 19, 2025€1.24+2.48%€1.24€1.24€1.244.0K
Aug 18, 2025€1.21-3.20%€1.21€1.21€1.214.6K
Aug 15, 2025€1.25-4.58%€1.25€1.25€1.256.3K
Aug 14, 2025€1.31+3.15%€1.28€1.31€1.281.9K
Aug 13, 2025€1.27-0.78%€1.22€1.27€1.229.9K
Aug 12, 2025€1.28-9.22%€1.34€1.34€1.287.7K
Aug 11, 2025€1.41-9.03%€1.48€1.48€1.417.0K
Aug 8, 2025€1.55-9.36%€1.63€1.63€1.556.3K
Aug 7, 2025€1.71-9.04%€1.80€1.80€1.716.3K
Aug 6, 2025€1.880.00%€1.88€1.88€1.88N/A
Aug 5, 2025€1.88+1.08%€1.88€1.88€1.881.0K
Aug 4, 2025€1.860.00%€1.86€1.86€1.86N/A
Aug 1, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 31, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 30, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 29, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 28, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 25, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 24, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 23, 2025€1.86-4.12%€1.86€1.86€1.862.7K
Jul 22, 2025€1.940.00%€1.94€1.94€1.94N/A
Jul 21, 2025€1.94-3.00%€1.94€1.94€1.942.0K
Jul 18, 2025€2.00-2.91%€2.00€2.00€2.002.7K
Jul 17, 2025€2.06-2.83%€2.06€2.06€2.061.0K
Jul 16, 2025€2.120.00%€2.12€2.12€2.12N/A
Jul 15, 2025€2.120.00%€2.12€2.12€2.12N/A
Jul 14, 2025€2.12-4.50%€2.12€2.12€2.122.4K
Jul 11, 2025€2.220.00%€2.22€2.22€2.22N/A
Jul 10, 2025€2.220.00%€2.22€2.22€2.22N/A
Jul 9, 2025€2.220.00%€2.22€2.22€2.221.0K
Jul 8, 2025€2.220.00%€2.22€2.22€2.22N/A
Jul 7, 2025€2.220.00%€2.22€2.22€2.22N/A
Jul 4, 2025€2.220.00%€2.22€2.22€2.22N/A
Jul 3, 2025€2.220.00%€2.22€2.22€2.22N/A
Jul 2, 2025€2.220.00%€2.22€2.22€2.22N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.77+1.14%€1.72€1.77€1.7256.6K
Sep 15, 2025€1.75+1.16%€1.77€1.77€1.7110.1K
Sep 8, 2025€1.73-1.14%€1.75€1.80€1.735.4K
Sep 1, 2025€1.75-0.57%€1.74€1.75€1.7121.5K
Aug 25, 2025€1.76-2.22%€1.89€1.89€1.7216.2K
Aug 18, 2025€1.80+44.00%€1.21€1.80€1.2117.6K
Aug 11, 2025€1.25-19.35%€1.48€1.48€1.2232.7K
Aug 4, 2025€1.55-16.67%€1.86€1.88€1.5513.6K
Jul 28, 2025€1.860.00%€1.86€1.86€1.86N/A
Jul 21, 2025€1.86-7.00%€1.94€1.94€1.864.7K
Jul 14, 2025€2.00-9.91%€2.12€2.12€2.006.1K
Jul 7, 2025€2.220.00%€2.22€2.22€2.221.0K
Jun 30, 2025€2.220.00%€2.22€2.22€2.221
Jun 23, 2025€2.220.00%€2.22€2.22€2.22N/A
Jun 16, 2025€2.22+1.83%€2.18€2.22€2.181.0K
Jun 9, 2025€2.18+3.81%€2.10€2.18€2.101.1K
Jun 2, 2025€2.10-5.41%€2.16€2.16€2.102.5K
May 26, 2025€2.22-2.63%€2.22€2.22€2.22548
May 19, 2025€2.280.00%€2.28€2.28€2.2250
May 12, 2025€2.28-6.56%€2.44€2.44€2.281.9K
May 5, 2025€2.440.00%€2.44€2.44€2.3444
Apr 28, 2025€2.44+1.67%€2.40€2.44€2.40350
Apr 21, 2025€2.40-4.00%€2.46€2.46€2.403.6K
Apr 14, 2025€2.50-1.57%€2.50€2.50€2.462.1K
Apr 7, 2025€2.540.00%€2.54€2.54€2.54N/A
Mar 31, 2025€2.540.00%€2.54€2.54€2.54N/A
Mar 24, 2025€2.540.00%€2.54€2.54€2.54N/A
Mar 17, 2025€2.540.00%€2.54€2.54€2.54N/A
Mar 10, 2025€2.540.00%€2.54€2.54€2.54N/A
Mar 3, 2025€2.54-2.31%€2.60€2.60€2.542.3K
Feb 24, 2025€2.60-2.99%€2.60€2.60€2.581.3K
Feb 17, 2025€2.680.00%€2.68€2.68€2.68N/A
Feb 10, 2025€2.68-1.47%€2.68€2.68€2.68500
Feb 3, 2025€2.72+0.74%€2.72€2.72€2.72300
Jan 27, 2025€2.70-0.74%€2.72€2.72€2.70350
Jan 20, 2025€2.720.00%€2.72€2.72€2.72N/A
Jan 13, 2025€2.720.00%€2.72€2.72€2.72N/A
Jan 6, 2025€2.72+1.49%€2.68€2.72€2.68270
Dec 30, 2024€2.68-9.46%€2.90€2.90€2.685.4K
Dec 23, 2024€2.96-4.52%€3.10€3.10€2.961.9K
Dec 16, 2024€3.10+3.33%€3.00€3.10€3.00972
Dec 9, 2024€3.00-5.66%€3.18€3.18€3.002.5K
Dec 2, 2024€3.18+3.92%€3.00€3.18€3.002.2K
Nov 25, 2024€3.06-5.56%€3.24€3.24€3.064.2K
Nov 18, 2024€3.24+4.52%€3.10€3.24€3.10350
Nov 11, 2024€3.10-5.49%€3.28€3.28€3.102.3K
Nov 4, 2024€3.28-3.53%€3.40€3.40€3.204.5K
Oct 28, 2024€3.400.00%€3.40€3.40€3.40N/A
Oct 21, 2024€3.40-45.16%€6.20€6.20€3.401.5K
Oct 14, 2024€6.200.00%€6.20€6.20€6.20N/A
Oct 7, 2024€6.200.00%€6.20€6.20€6.20N/A
Sep 30, 2024€6.200.00%€6.20€6.20€6.20N/A
Sep 23, 2024€6.200.00%€6.20€6.20€6.202.4K
Sep 16, 2024€6.200.00%€6.20€6.20€6.20250
Sep 9, 2024€6.200.00%€6.20€6.20€6.20N/A
Sep 2, 2024€6.200.00%€6.20€6.20€6.20500
Aug 26, 2024€6.200.00%€6.20€6.20€6.20N/A
Aug 19, 2024€6.200.00%€6.20€6.20€6.20220
Aug 12, 2024€6.200.00%€6.20€6.20€6.20215
Aug 5, 2024€6.200.00%€6.20€6.20€6.20N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€1.77+0.57%€1.74€1.80€1.7193.5K
Aug 1, 2025€1.76-5.38%€1.86€1.89€1.2180.2K
Jul 1, 2025€1.86-16.22%€2.22€2.22€1.8611.8K
Jun 1, 2025€2.220.00%€2.16€2.22€2.104.6K
May 1, 2025€2.22-7.50%€2.44€2.44€2.222.9K
Apr 1, 2025€2.40-5.51%€2.54€2.54€2.405.7K
Mar 1, 2025€2.54-2.31%€2.60€2.60€2.542.3K
Feb 1, 2025€2.60-3.70%€2.72€2.72€2.582.1K
Jan 1, 2025€2.70-3.57%€2.80€2.80€2.682.9K
Dec 1, 2024€2.80-8.50%€3.00€3.18€2.8010.7K
Nov 1, 2024€3.06-10.00%€3.40€3.40€3.0611.4K
Oct 1, 2024€3.40-45.16%€6.20€6.20€3.401.5K
Sep 1, 2024€6.200.00%€6.20€6.20€6.203.1K
Aug 1, 2024€6.200.00%€6.20€6.20€6.20435
Jul 1, 2024€6.200.00%€6.20€6.20€6.2010.1K
Jun 1, 2024€6.200.00%€6.20€6.20€6.204.6K
May 1, 2024€6.200.00%€6.20€6.20€6.2010.8K
Apr 1, 2024€6.200.00%€6.20€6.20€6.2013.1K
Mar 1, 2024€6.200.00%€6.20€6.20€6.202.2K
Feb 1, 2024€6.200.00%€6.20€6.20€6.203.9K
Jan 1, 2024€6.200.00%€6.20€6.20€6.202.4K
Dec 1, 2023€6.200.00%€6.20€6.20€6.202.3K
Nov 1, 2023€6.200.00%€6.20€6.20€4.703.5K
Oct 1, 2023€6.200.00%€6.20€6.20€4.868.1K
Sep 1, 2023€6.200.00%€6.20€6.20€6.203.2K
Aug 1, 2023€6.200.00%€6.20€6.20€5.752.8K
Jul 1, 2023€6.20+33.62%€6.20€6.20€6.20N/A
Jun 1, 2023€4.64-25.16%€6.20€6.20€4.6477.7K
May 1, 2023€6.200.00%€6.20€6.20€5.501.1K
Apr 1, 2023€6.200.00%€6.20€6.20€5.85161.6K
Mar 1, 2023€6.200.00%€6.20€6.20€6.201.5M
Feb 1, 2023€6.20-3.88%€6.30€6.60€6.201.7M
Jan 1, 2023€6.45+7.50%€6.10€6.70€6.006.4K
Dec 1, 2022€6.00-2.44%€6.15€6.15€6.00723.9K
Nov 1, 2022€6.15-0.81%€6.20€6.20€5.704.1K
Oct 1, 2022€6.20-1.59%€6.20€6.20€5.8010.8K
Sep 1, 2022€6.30-8.03%€6.85€6.85€6.304.5K
Aug 1, 2022€6.850.00%€6.85€6.90€6.85645
Jul 1, 2022€6.85-4.86%€6.95€6.95€6.802.1K
Jun 1, 2022€7.20+2.86%€7.00€7.30€6.8510.6K
May 1, 2022€7.00-4.76%€7.35€7.60€6.6018.0K
Apr 1, 2022€7.35+5.00%€6.75€7.35€6.7512.4K
Mar 1, 2022€7.00+1.45%€6.90€7.00€6.608.0K
Feb 1, 2022€6.90-0.72%€6.80€7.55€6.7018.9K
Jan 1, 2022€6.95+6.92%€6.60€7.55€6.5529.3K
Dec 1, 2021€6.50+2.36%€6.35€7.30€6.0523.8K
Nov 1, 2021€6.35-23.95%€8.10€8.10€5.8065.8K
Oct 1, 2021€8.35+9.87%€7.30€8.50€7.1033.1K
Sep 1, 2021€7.60-5.00%€8.00€9.30€7.1548.8K
Aug 1, 2021€8.00+15.94%€6.95€10.10€6.9538.7K
Jul 1, 2021€6.900.00%€6.60€6.90€6.601.9K
DateCloseChange %OpenHighLowVolume
2025€1.77-36.79%€2.80€2.80€1.21205.9K
2024€2.80-54.84%€6.20€6.20€2.8074.3K
2023€6.20+3.33%€6.10€6.70€4.643.4M
2022€6.00-7.69%€6.60€7.60€5.70843.0K
2021€6.500.00%€6.60€10.10€5.80212.1K

How Media Investment Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Media Investment Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Media Investment-71.45%-71.90%-74.35%-74.35%-74.35%-74.35%
Making Science-1.65%-18.64%44.35%51.69%51.69%51.69%
Telefonica S.A4.86%23.77%53.04%-58.82%-75.11%-66.12%
MFE-Mediaforeurope13.93%621.57%621.57%621.57%621.57%621.57%
Atresmedia19.15%114.56%158.06%-52.18%-12.09%-63.49%
Promotora de8.82%-9.76%-5.13%-80.00%-98.56%-99.85%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Media Investment Investment Returns

Long-Term Investment Performance Analysis

Media Investment stock price in Jul 2021 was €6.90, A €1,000.00 lump sum investment in Media Investment made 4 years ago would be worth approximately €256.52 today, representing a negative return of -74.35%. This translates to an annualized return (CAGR) of -27.89%.

4 Years 1 Month Investment Scenario (Jul 2021 - Sep 2025)

Initial Investment €1,000.00
Current Value €256.52
Total Return -74.35%
Annual Return (CAGR) -27.89%
Shares Owned 144.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Media Investment has delivered a total return of -71.5%.

  • 52-Week High reached EUR6.20 on October 24, 2024.
  • 52-Week Low touched EUR1.21 on August 18, 2025.
  • Current Price trading at EUR1.77 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Media Investment (mio) would have grown to approximately EUR2,565.00 as of September 24, 2025, representing a total return of -74.4%.

This represents a compound annual growth rate (CAGR) of -23.8% over the 5-year period.

Media Investment (mio) has delivered an annualized return of -12.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Media Investment would have grown to EUR2,565.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Media Investment (mio) has achieved its strongest performance over the 12 months period, delivering a total return of -71.5%.

Media Investment (mio) shows the following performance across different time periods:

Negative Returns: 12 months (-71.5%), 3 years (-71.9%), 5 years (-74.4%), 10 years (-74.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.