NZI Technical Protection S.L. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

NZI Technical Historical Price Chart

NZI Technical Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.230.00%€1.23€1.23€1.23N/A
Aug 7, 2025€1.230.00%€1.23€1.23€1.23N/A
Aug 6, 2025€1.230.00%€1.23€1.23€1.23N/A
Aug 5, 2025€1.230.00%€1.23€1.23€1.23N/A
Aug 4, 2025€1.230.00%€1.23€1.23€1.23N/A
Aug 1, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 31, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 30, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 29, 2025€1.230.00%€1.23€1.23€1.2320
Jul 28, 2025€1.230.00%€1.23€1.23€1.23885
Jul 25, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 24, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 23, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 22, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 21, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 18, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 17, 2025€1.23-0.81%€1.23€1.23€1.23805
Jul 16, 2025€1.240.00%€1.24€1.24€1.24N/A
Jul 15, 2025€1.240.00%€1.24€1.24€1.24N/A
Jul 14, 2025€1.240.00%€1.24€1.24€1.24N/A
Jul 11, 2025€1.240.00%€1.24€1.24€1.24N/A
Jul 10, 2025€1.240.00%€1.24€1.24€1.24N/A
Jul 9, 2025€1.240.00%€1.24€1.24€1.24300
Jul 8, 2025€1.240.00%€1.24€1.24€1.24N/A
Jul 7, 2025€1.240.00%€1.24€1.24€1.241.1K
Jul 4, 2025€1.240.00%€1.24€1.24€1.24N/A
Jul 3, 2025€1.240.00%€1.23€1.24€1.231.6K
Jul 2, 2025€1.240.00%€1.24€1.24€1.24N/A
Jul 1, 2025€1.24+3.33%€1.24€1.24€1.24300
Jun 30, 2025€1.200.00%€1.20€1.20€1.20N/A
Jun 27, 2025€1.200.00%€1.22€1.22€1.203.1K
Jun 26, 2025€1.20-3.23%€1.20€1.20€1.204.2K
Jun 25, 2025€1.240.00%€1.24€1.24€1.24N/A
Jun 24, 2025€1.240.00%€1.24€1.24€1.24N/A
Jun 23, 2025€1.240.00%€1.24€1.24€1.24N/A
Jun 20, 2025€1.240.00%€1.24€1.24€1.24N/A
Jun 19, 2025€1.240.00%€1.24€1.24€1.24N/A
Jun 18, 2025€1.24-0.80%€1.24€1.24€1.242.4K
Jun 17, 2025€1.25+0.81%€1.25€1.25€1.25300
Jun 16, 2025€1.240.00%€1.24€1.24€1.24N/A
Jun 13, 2025€1.240.00%€1.24€1.24€1.242.0K
Jun 12, 2025€1.24+3.33%€1.25€1.25€1.2417.5K
Jun 11, 2025€1.200.00%€1.16€1.20€1.1650
Jun 10, 2025€1.200.00%€1.20€1.20€1.20N/A
Jun 9, 2025€1.200.00%€1.20€1.20€1.2027.5K
Jun 6, 2025€1.200.00%€1.20€1.20€1.20N/A
Jun 5, 2025€1.200.00%€1.20€1.20€1.202.8K
Jun 4, 2025€1.200.00%€1.20€1.20€1.20N/A
Jun 3, 2025€1.200.00%€1.20€1.20€1.20N/A
Jun 2, 2025€1.200.00%€1.20€1.20€1.20N/A
May 30, 2025€1.200.00%€1.20€1.20€1.20400
May 29, 2025€1.20-0.83%€1.20€1.20€1.2031.2K
May 28, 2025€1.21+4.31%€1.21€1.21€1.2115.2K
May 27, 2025€1.160.00%€1.16€1.16€1.16N/A
May 26, 2025€1.16+0.87%€1.16€1.16€1.162.1K
May 23, 2025€1.150.00%€1.15€1.15€1.15N/A
May 22, 2025€1.15-0.86%€1.15€1.15€1.151.0K
May 21, 2025€1.16+4.50%€1.16€1.16€1.1618.5K
May 20, 2025€1.110.00%€1.10€1.11€1.1010
May 19, 2025€1.11+4.72%€1.11€1.11€1.111.8K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 28, 2025€1.230.00%€1.23€1.23€1.23905
Jul 21, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 14, 2025€1.23-0.81%€1.24€1.24€1.23805
Jul 7, 2025€1.240.00%€1.24€1.24€1.241.4K
Jun 30, 2025€1.24+3.33%€1.20€1.24€1.201.9K
Jun 23, 2025€1.20-3.23%€1.24€1.24€1.207.3K
Jun 16, 2025€1.240.00%€1.24€1.25€1.242.7K
Jun 9, 2025€1.24+3.33%€1.20€1.25€1.1647.0K
Jun 2, 2025€1.200.00%€1.20€1.20€1.202.8K
May 26, 2025€1.20+4.35%€1.16€1.21€1.1648.8K
May 19, 2025€1.15+8.49%€1.11€1.16€1.1021.3K
May 12, 2025€1.06+9.28%€0.97€1.06€0.9756.4K
May 5, 2025€0.97+6.59%€0.91€0.97€0.913.9K
Apr 28, 2025€0.910.00%€0.91€0.91€0.9125.5K
Apr 21, 2025€0.910.00%€0.91€0.91€0.91N/A
Apr 14, 2025€0.91+10.98%€0.85€0.91€0.851.7K
Apr 7, 2025€0.82+2.50%€0.79€0.82€0.796.8K
Mar 31, 2025€0.80-1.23%€0.81€0.81€0.802.0K
Mar 24, 2025€0.81-2.41%€0.83€0.83€0.81602
Mar 17, 2025€0.83-3.49%€0.86€0.86€0.824.2K
Mar 10, 2025€0.860.00%€0.86€0.86€0.86N/A
Mar 3, 2025€0.860.00%€0.86€0.86€0.86N/A
Feb 24, 2025€0.860.00%€0.86€0.86€0.86N/A
Feb 17, 2025€0.86-1.15%€0.87€0.87€0.861.2K
Feb 10, 2025€0.870.00%€0.87€0.87€0.87N/A
Feb 3, 2025€0.870.00%€0.87€0.87€0.871.1K
Jan 27, 2025€0.87-1.14%€0.88€0.88€0.871.0K
Jan 20, 2025€0.880.00%€0.88€0.88€0.88N/A
Jan 13, 2025€0.880.00%€0.88€0.88€0.88N/A
Jan 6, 2025€0.880.00%€0.88€0.89€0.856.0K
Dec 30, 2024€0.88+1.15%€0.87€0.88€0.8510.3K
Dec 23, 2024€0.870.00%€0.87€0.87€0.87N/A
Dec 16, 2024€0.870.00%€0.87€0.87€0.87N/A
Dec 9, 2024€0.870.00%€0.87€0.87€0.836.4K
Dec 2, 2024€0.870.00%€0.87€0.87€0.87N/A
Nov 25, 2024€0.87-1.14%€0.88€0.89€0.873.1K
Nov 18, 2024€0.88-4.35%€0.88€0.88€0.889.0K
Nov 11, 2024€0.92+4.55%€0.88€0.92€0.8811.5K
Nov 4, 2024€0.88+6.02%€0.87€0.95€0.8713.6K
Oct 28, 2024€0.830.00%€0.83€0.83€0.838.7K
Oct 21, 2024€0.83-6.74%€0.89€0.89€0.8318.6K
Oct 14, 2024€0.89+18.67%€0.77€0.89€0.7710.3K
Oct 7, 2024€0.75-14.77%€0.88€0.88€0.7531.2K
Sep 30, 2024€0.880.00%€0.88€0.89€0.8615.2K
Sep 23, 2024€0.880.00%€0.88€0.88€0.8517.2K
Sep 16, 2024€0.88-2.22%€0.90€0.90€0.884.0K
Sep 9, 2024€0.900.00%€0.90€0.90€0.90N/A
Sep 2, 2024€0.900.00%€0.87€0.90€0.873.2K
Aug 26, 2024€0.900.00%€0.90€0.90€0.901.9K
Aug 19, 2024€0.90+1.12%€0.90€0.90€0.90500
Aug 12, 2024€0.890.00%€0.89€0.89€0.8911
Aug 5, 2024€0.890.00%€0.89€0.89€0.892.4K
Jul 29, 2024€0.890.00%€0.89€0.89€0.89501
Jul 22, 2024€0.890.00%€0.89€0.89€0.895.5K
Jul 15, 2024€0.89+1.14%€0.88€0.89€0.88600
Jul 8, 2024€0.88+4.76%€0.88€0.88€0.841.3K
Jul 1, 2024€0.84-1.18%€0.85€0.87€0.8442.4K
Jun 24, 2024€0.85-5.56%€0.90€0.90€0.8531.2K
Jun 17, 2024€0.900.00%€0.91€0.91€0.9014.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.230.00%€1.23€1.23€1.23N/A
Jul 1, 2025€1.23+2.50%€1.24€1.24€1.235.0K
Jun 1, 2025€1.200.00%€1.20€1.25€1.1659.8K
May 1, 2025€1.20+31.87%€0.91€1.21€0.91130.5K
Apr 1, 2025€0.91+12.35%€0.81€0.91€0.7936.0K
Mar 1, 2025€0.81-5.81%€0.86€0.86€0.814.8K
Feb 1, 2025€0.86-1.15%€0.87€0.87€0.862.2K
Jan 1, 2025€0.870.00%€0.85€0.89€0.8517.3K
Dec 1, 2024€0.870.00%€0.87€0.87€0.836.4K
Nov 1, 2024€0.87+4.82%€0.83€0.95€0.8337.3K
Oct 1, 2024€0.83-5.68%€0.88€0.89€0.7584.0K
Sep 1, 2024€0.88-2.22%€0.87€0.90€0.8524.4K
Aug 1, 2024€0.90+1.12%€0.89€0.90€0.894.8K
Jul 1, 2024€0.89+4.71%€0.85€0.89€0.8450.3K
Jun 1, 2024€0.850.00%€0.91€0.91€0.8545.2K
DateCloseChange %OpenHighLowVolume
2025€1.23+41.38%€0.85€1.25€0.79255.7K
2024€0.870.00%€0.91€0.95€0.75252.3K

How NZI Technical Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

NZI Technical Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
NZI Technical38.20%36.67%36.67%36.67%36.67%36.67%
Cie Automotive S.A-0.19%0.66%71.63%96.15%745.28%959.18%
Gestamp Automoción33.46%-14.18%50.67%-36.64%-36.64%-36.64%
Lingotes Especiales-20.03%-19.38%-50.42%-38.47%72.46%10.80%
Industria de Diseno-3.23%68.66%80.70%39.20%324.08%892.81%
Minor Hotels Europe59.36%86.99%124.65%20.26%128.62%-36.19%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your NZI Technical Investment Returns

Long-Term Investment Performance Analysis

NZI Technical stock price in Jun 2024 was €0.90, A €1,000.00 lump sum investment in NZI Technical made 1 years ago would be worth approximately €1,366.67 today, representing a positive return of 36.67%. This translates to an annualized return (CAGR) of 31.47%.

1 Year 1 Month Investment Scenario (Jun 2024 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,366.67
Total Return 36.67%
Annual Return (CAGR) 31.47%
Shares Owned 1,111.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, NZI Technical has delivered a total return of 38.2%.

  • 52-Week High reached EUR1.25 on June 17, 2025.
  • 52-Week Low touched EUR0.75 on October 11, 2024.
  • Current Price trading at EUR1.23 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in NZI Technical (nzi) would have grown to approximately EUR13,667.00 as of August 10, 2025, representing a total return of 36.7%.

This represents a compound annual growth rate (CAGR) of 6.4% over the 5-year period.

NZI Technical (nzi) has delivered an annualized return of 3.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in NZI Technical would have grown to EUR13,667.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

NZI Technical (nzi) has achieved its strongest performance over the 12 months period, delivering a total return of 38.2%.

NZI Technical (nzi) shows the following performance across different time periods:

Positive Returns: 12 months (+38.2%), 3 years (+36.7%), 5 years (+36.7%), 10 years (+36.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.