Pangaea Oncology S.A. | Small-cap | Healthcare

Pangaea Oncology Historical Price Chart

Pangaea Oncology Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.740.00%€1.74€1.74€1.74N/A
Sep 19, 2025€1.740.00%€1.74€1.74€1.74N/A
Sep 18, 2025€1.740.00%€1.74€1.74€1.74N/A
Sep 17, 2025€1.740.00%€1.74€1.74€1.74N/A
Sep 16, 2025€1.740.00%€1.74€1.74€1.74100
Sep 15, 2025€1.74+1.16%€1.74€1.74€1.74400
Sep 12, 2025€1.720.00%€1.72€1.72€1.72200
Sep 11, 2025€1.720.00%€1.72€1.72€1.72178
Sep 10, 2025€1.720.00%€1.72€1.72€1.72N/A
Sep 9, 2025€1.720.00%€1.72€1.72€1.72N/A
Sep 8, 2025€1.720.00%€1.72€1.72€1.72N/A
Sep 5, 2025€1.720.00%€1.72€1.72€1.72N/A
Sep 4, 2025€1.720.00%€1.72€1.72€1.72N/A
Sep 3, 2025€1.720.00%€1.72€1.72€1.72N/A
Sep 2, 2025€1.720.00%€1.72€1.72€1.72N/A
Sep 1, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 29, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 28, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 27, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 26, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 25, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 22, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 21, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 20, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 19, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 18, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 15, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 14, 2025€1.720.00%€1.64€1.72€1.64240
Aug 13, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 12, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 11, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 8, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 7, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 6, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 5, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 4, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 1, 2025€1.720.00%€1.72€1.72€1.72N/A
Jul 31, 2025€1.720.00%€1.72€1.72€1.72N/A
Jul 30, 2025€1.720.00%€1.72€1.72€1.72N/A
Jul 29, 2025€1.72+1.18%€1.72€1.72€1.721.3K
Jul 28, 2025€1.700.00%€1.70€1.70€1.70N/A
Jul 25, 2025€1.70+2.41%€1.70€1.70€1.70200
Jul 24, 2025€1.66-2.35%€1.66€1.66€1.663.0K
Jul 23, 2025€1.700.00%€1.69€1.70€1.6990
Jul 22, 2025€1.700.00%€1.69€1.70€1.69400
Jul 21, 2025€1.700.00%€1.70€1.70€1.70400
Jul 18, 2025€1.700.00%€1.70€1.70€1.70100
Jul 17, 2025€1.700.00%€1.70€1.70€1.70400
Jul 16, 2025€1.70+2.41%€1.70€1.70€1.701.9K
Jul 15, 2025€1.660.00%€1.66€1.66€1.66N/A
Jul 14, 2025€1.660.00%€1.66€1.66€1.66N/A
Jul 11, 2025€1.660.00%€1.66€1.66€1.66N/A
Jul 10, 2025€1.660.00%€1.66€1.66€1.6648
Jul 9, 2025€1.66-1.78%€1.66€1.66€1.66962
Jul 8, 2025€1.690.00%€1.69€1.69€1.69N/A
Jul 7, 2025€1.690.00%€1.69€1.69€1.69N/A
Jul 4, 2025€1.690.00%€1.69€1.69€1.69N/A
Jul 3, 2025€1.690.00%€1.68€1.69€1.6888
Jul 2, 2025€1.690.00%€1.69€1.69€1.69N/A
Jul 1, 2025€1.690.00%€1.69€1.69€1.69N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.740.00%€1.74€1.74€1.74N/A
Sep 15, 2025€1.74+1.16%€1.74€1.74€1.74500
Sep 8, 2025€1.720.00%€1.72€1.72€1.72378
Sep 1, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 25, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 18, 2025€1.720.00%€1.72€1.72€1.72N/A
Aug 11, 2025€1.720.00%€1.72€1.72€1.64240
Aug 4, 2025€1.720.00%€1.72€1.72€1.72N/A
Jul 28, 2025€1.72+1.18%€1.70€1.72€1.701.3K
Jul 21, 2025€1.700.00%€1.70€1.70€1.664.1K
Jul 14, 2025€1.70+2.41%€1.66€1.70€1.662.4K
Jul 7, 2025€1.66-1.78%€1.69€1.69€1.661.0K
Jun 30, 2025€1.690.00%€1.69€1.69€1.6888
Jun 23, 2025€1.690.00%€1.69€1.69€1.69N/A
Jun 16, 2025€1.69-0.59%€1.70€1.70€1.691.0K
Jun 9, 2025€1.700.00%€1.70€1.70€1.70N/A
Jun 2, 2025€1.70-1.73%€1.73€1.73€1.701.0K
May 26, 2025€1.730.00%€1.73€1.73€1.6914
May 19, 2025€1.730.00%€1.73€1.73€1.73N/A
May 12, 2025€1.73+1.76%€1.73€1.73€1.714.2K
May 5, 2025€1.700.00%€1.70€1.70€1.70N/A
Apr 28, 2025€1.70+2.41%€1.68€1.70€1.684.6K
Apr 21, 2025€1.66-1.19%€1.68€1.68€1.66756
Apr 14, 2025€1.680.00%€1.68€1.68€1.68N/A
Apr 7, 2025€1.680.00%€1.68€1.68€1.683.3K
Mar 31, 2025€1.68-1.18%€1.70€1.70€1.643.5K
Mar 24, 2025€1.70-1.73%€1.73€1.73€1.674.5K
Mar 17, 2025€1.730.00%€1.73€1.73€1.731.0K
Mar 10, 2025€1.73+0.58%€1.72€1.73€1.72300
Mar 3, 2025€1.720.00%€1.72€1.73€1.7257
Feb 24, 2025€1.72-1.15%€1.70€1.74€1.701.8K
Feb 17, 2025€1.740.00%€1.74€1.74€1.701.0K
Feb 10, 2025€1.74-0.57%€1.75€1.75€1.702.4K
Feb 3, 2025€1.750.00%€1.75€1.75€1.75250
Jan 27, 2025€1.75-1.13%€1.75€1.75€1.704.1K
Jan 20, 2025€1.770.00%€1.78€1.78€1.771.6K
Jan 13, 2025€1.77+0.57%€1.76€1.77€1.76394
Jan 6, 2025€1.760.00%€1.76€1.78€1.76300
Dec 30, 2024€1.76+2.92%€1.75€1.77€1.759.5K
Dec 23, 2024€1.710.00%€1.75€1.75€1.71200
Dec 16, 2024€1.71-4.47%€1.79€1.79€1.713.2K
Dec 9, 2024€1.790.00%€1.79€1.79€1.72100
Dec 2, 2024€1.790.00%€1.79€1.79€1.79N/A
Nov 25, 2024€1.790.00%€1.79€1.79€1.79N/A
Nov 18, 2024€1.79+2.87%€1.75€1.79€1.742.6K
Nov 11, 2024€1.74+1.16%€1.72€1.74€1.724.3K
Nov 4, 2024€1.72-3.91%€1.72€1.79€1.723.6K
Oct 28, 2024€1.790.00%€1.79€1.79€1.79261
Oct 21, 2024€1.790.00%€1.80€1.80€1.713.9K
Oct 14, 2024€1.79-0.56%€1.80€1.80€1.722.5K
Oct 7, 2024€1.800.00%€1.80€1.80€1.80N/A
Sep 30, 2024€1.80+22.45%€1.47€1.80€1.47250
Sep 23, 2024€1.470.00%€1.47€1.47€1.471.3K
Sep 16, 2024€1.470.00%€1.47€1.47€1.473.4K
Sep 9, 2024€1.470.00%€1.47€1.47€1.4710.3K
Sep 2, 2024€1.470.00%€1.47€1.47€1.4712.0K
Aug 26, 2024€1.470.00%€1.47€1.47€1.47N/A
Aug 19, 2024€1.470.00%€1.47€1.47€1.473.1K
Aug 12, 2024€1.470.00%€1.47€1.47€1.47N/A
Aug 5, 2024€1.470.00%€1.47€1.47€1.47252
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€1.74+1.16%€1.72€1.74€1.72878
Aug 1, 2025€1.720.00%€1.72€1.72€1.64240
Jul 1, 2025€1.72+1.78%€1.69€1.72€1.668.9K
Jun 1, 2025€1.69-2.31%€1.73€1.73€1.692.0K
May 1, 2025€1.73+2.98%€1.70€1.73€1.697.5K
Apr 1, 2025€1.68-1.18%€1.70€1.70€1.648.9K
Mar 1, 2025€1.70-1.16%€1.72€1.73€1.675.9K
Feb 1, 2025€1.72-1.71%€1.75€1.75€1.705.5K
Jan 1, 2025€1.75-1.13%€1.77€1.78€1.7013.2K
Dec 1, 2024€1.77-1.12%€1.79€1.79€1.716.2K
Nov 1, 2024€1.790.00%€1.79€1.79€1.7210.5K
Oct 1, 2024€1.79+21.77%€1.80€1.80€1.716.9K
Sep 1, 2024€1.470.00%€1.47€1.47€1.4727.1K
Aug 1, 2024€1.470.00%€1.47€1.47€1.473.3K
Jul 1, 2024€1.470.00%€1.47€1.47€1.479.7K
Jun 1, 2024€1.470.00%€1.47€1.47€1.4712.5K
May 1, 2024€1.470.00%€1.47€1.47€1.476.9K
Apr 1, 2024€1.470.00%€1.47€1.47€1.4713.4K
Mar 1, 2024€1.470.00%€1.47€1.47€1.47909
Feb 1, 2024€1.470.00%€1.47€1.47€1.478.4K
Jan 1, 2024€1.470.00%€1.47€1.47€1.4712.9K
Dec 1, 2023€1.470.00%€1.47€1.47€1.4732.8K
Nov 1, 2023€1.470.00%€1.47€1.96€1.4720.1K
Oct 1, 2023€1.470.00%€1.47€2.12€1.4722.7K
Sep 1, 2023€1.470.00%€1.47€1.47€1.4717.5K
Aug 1, 2023€1.470.00%€1.47€1.47€1.4711.3K
Jul 1, 2023€1.470.00%€1.47€1.47€1.471.2M
Jun 1, 2023€1.470.00%€1.47€2.18€1.4749.4K
May 1, 2023€1.470.00%€1.47€1.47€1.47602.0K
Apr 1, 2023€1.470.00%€1.47€1.47€1.4771.1K
Mar 1, 2023€1.470.00%€1.47€1.47€1.47996.0K
Feb 1, 2023€1.47-14.53%€1.75€1.86€1.47103.6K
Jan 1, 2023€1.72+4.88%€1.66€1.75€1.6221.2K
Dec 1, 2022€1.64+5.13%€1.59€1.64€1.40110.4K
Nov 1, 2022€1.56+6.12%€1.47€1.64€1.4659.3K
Oct 1, 2022€1.47+10.53%€1.34€1.50€1.3274.6K
Sep 1, 2022€1.33-8.90%€1.46€1.50€1.3129.0K
Aug 1, 2022€1.46-2.01%€1.46€1.49€1.4613.8K
Jul 1, 2022€1.49-6.88%€1.55€1.60€1.4611.6K
Jun 1, 2022€1.60-5.88%€1.66€1.71€1.607.1K
May 1, 2022€1.70-1.73%€1.73€1.73€1.6711.7K
Apr 1, 2022€1.73+1.76%€1.65€1.74€1.647.3K
Mar 1, 2022€1.70+8.97%€1.58€1.81€1.5060.4K
Feb 1, 2022€1.56+2.63%€1.55€1.59€1.36261.7K
Jan 1, 2022€1.52-3.18%€1.61€1.70€1.5174.1K
Dec 1, 2021€1.57-21.50%€1.96€1.98€1.57589.7K
Nov 1, 2021€2.00+17.65%€1.70€2.18€1.70198.0K
Oct 1, 2021€1.700.00%€1.70€1.71€1.5615.7K
Sep 1, 2021€1.70-1.73%€1.72€1.76€1.628.1K
Aug 1, 2021€1.73+4.22%€1.72€1.91€1.7223.2K
Jul 1, 2021€1.66-10.75%€1.86€1.86€1.5320.4K
Jun 1, 2021€1.86-1.06%€1.92€2.06€1.782.1M
May 1, 2021€1.88-18.26%€2.36€2.36€1.8345.4K
Apr 1, 2021€2.30-9.45%€2.48€2.54€1.83209.5K
Mar 1, 2021€2.54+43.50%€1.77€2.70€1.711.3M
Feb 1, 2021€1.77+19.59%€1.49€1.78€1.4080.2K
Jan 1, 2021€1.48-7.50%€1.58€1.58€1.4434.2K
Dec 1, 2020€1.60-1.23%€1.62€1.62€1.6030.7K
Nov 1, 2020€1.62+1.25%€1.62€1.66€1.629.5K
Oct 1, 2020€1.60+5.26%€1.49€1.70€1.4919.9K
DateCloseChange %OpenHighLowVolume
2025€1.74-1.69%€1.77€1.78€1.6452.9K
2024€1.77+20.41%€1.47€1.80€1.47118.9K
2023€1.47-10.37%€1.66€2.18€1.473.2M
2022€1.64+4.46%€1.61€1.81€1.31721.0K
2021€1.57-1.88%€1.58€2.70€1.404.6M
2020€1.60-5.88%€1.70€1.70€0.97151.1K
2019€1.70-23.42%€2.22€2.22€1.701.3M
2018€2.22-5.13%€2.34€2.46€2.0278.2K
2017€2.340.00%€2.50€2.97€2.3149.7K

How Pangaea Oncology Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Pangaea Oncology Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Pangaea Oncology18.37%23.40%16.78%-30.40%-30.40%-30.40%
Clinica Baviera S.A26.29%132.63%408.05%782.24%778.73%778.73%
EuroEspes S.A0.00%-1.82%12.50%-12.90%-59.70%-59.70%
Grifols, S.A23.40%21.06%-50.06%-35.75%123.39%366.54%
Laboratorios-18.98%42.26%89.62%353.75%1,054.67%516.94%
Almirall S.A32.54%22.74%11.53%-30.06%35.12%-25.97%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Pangaea Oncology Investment Returns

Long-Term Investment Performance Analysis

Pangaea Oncology stock price in Sep 2017 was €2.50, A €1,000.00 lump sum investment in Pangaea Oncology made 8 years ago would be worth approximately €696.00 today, representing a negative return of -30.40%. This translates to an annualized return (CAGR) of -4.42%.

8 Years Investment Scenario (Sep 2017 - Sep 2025)

Initial Investment €1,000.00
Current Value €696.00
Total Return -30.40%
Annual Return (CAGR) -4.42%
Shares Owned 400.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Pangaea Oncology has delivered a total return of 18.4%.

  • 52-Week High reached EUR1.80 on October 21, 2024.
  • 52-Week Low touched EUR1.47 on September 30, 2024.
  • Current Price trading at EUR1.74 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Pangaea Oncology (pang) would have grown to approximately EUR11,678.00 as of September 24, 2025, representing a total return of 16.8%.

This represents a compound annual growth rate (CAGR) of 3.2% over the 5-year period.

Pangaea Oncology (pang) has delivered an annualized return of -3.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Pangaea Oncology would have grown to EUR6,960.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Pangaea Oncology (pang) has achieved its strongest performance over the 3 years period, delivering a total return of 23.4%.

Pangaea Oncology (pang) shows the following performance across different time periods:

Positive Returns: 12 months (+18.4%), 3 years (+23.4%), 5 years (+16.8%)

Negative Returns: 10 years (-30.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.