Parlem Telecom Company de Telecomunicacions, S.A. | Small-cap | Communication Services

Parlem Telecom Historical Price Chart

Parlem Telecom Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 18, 2025€3.16-3.07%€3.16€3.16€3.162.5K
Sep 17, 2025€3.26+1.24%€3.20€3.26€3.165.4K
Sep 16, 2025€3.22-0.62%€3.16€3.24€3.161.2K
Sep 15, 2025€3.24-1.22%€3.18€3.26€3.181.0K
Sep 12, 2025€3.280.00%€3.26€3.28€3.2650
Sep 11, 2025€3.280.00%€3.16€3.28€3.161.4K
Sep 10, 2025€3.280.00%€3.28€3.28€3.24225
Sep 9, 2025€3.280.00%€3.24€3.28€3.24293
Sep 8, 2025€3.280.00%€3.28€3.28€3.2825
Sep 5, 2025€3.280.00%€3.28€3.28€3.2850
Sep 4, 2025€3.280.00%€3.28€3.28€3.28150
Sep 3, 2025€3.280.00%€3.28€3.28€3.2850
Sep 2, 2025€3.280.00%€3.28€3.28€3.202.2K
Sep 1, 2025€3.28-2.38%€3.32€3.36€3.283.0K
Aug 29, 2025€3.360.00%€3.36€3.36€3.36125
Aug 28, 2025€3.360.00%€3.36€3.36€3.3650
Aug 27, 2025€3.360.00%€3.36€3.36€3.36100
Aug 26, 2025€3.360.00%€3.36€3.36€3.3650
Aug 25, 2025€3.360.00%€3.28€3.36€3.28400
Aug 22, 2025€3.360.00%€3.36€3.36€3.30300
Aug 21, 2025€3.360.00%€3.36€3.36€3.36125
Aug 20, 2025€3.360.00%€3.36€3.36€3.3611
Aug 19, 2025€3.360.00%€3.36€3.36€3.36150
Aug 18, 2025€3.360.00%€3.36€3.36€3.361
Aug 15, 2025€3.36+2.44%€3.36€3.36€3.36500
Aug 14, 2025€3.280.00%€3.32€3.36€3.28400
Aug 13, 2025€3.28-1.80%€3.34€3.34€3.281.5K
Aug 12, 2025€3.34-1.76%€3.34€3.34€3.341.2K
Aug 11, 2025€3.40-1.16%€3.40€3.40€3.401.5K
Aug 8, 2025€3.440.00%€3.44€3.44€3.44N/A
Aug 7, 2025€3.440.00%€3.44€3.44€3.44N/A
Aug 6, 2025€3.44-1.71%€3.50€3.50€3.40512
Aug 5, 2025€3.500.00%€3.50€3.50€3.50N/A
Aug 4, 2025€3.500.00%€3.44€3.50€3.44700
Aug 1, 2025€3.50-1.69%€3.50€3.50€3.441.0K
Jul 31, 2025€3.560.00%€3.56€3.56€3.5628
Jul 30, 2025€3.560.00%€3.56€3.56€3.56550
Jul 29, 2025€3.560.00%€3.56€3.56€3.5615
Jul 28, 2025€3.560.00%€3.56€3.56€3.56N/A
Jul 25, 2025€3.560.00%€3.56€3.56€3.56N/A
Jul 24, 2025€3.560.00%€3.56€3.56€3.56N/A
Jul 23, 2025€3.560.00%€3.50€3.58€3.461.2K
Jul 22, 2025€3.560.00%€3.58€3.58€3.5627
Jul 21, 2025€3.56-2.20%€3.58€3.64€3.344.9K
Jul 18, 2025€3.64+4.00%€3.52€3.64€3.521.4K
Jul 17, 2025€3.500.00%€3.46€3.50€3.461.3K
Jul 16, 2025€3.500.00%€3.48€3.50€3.48250
Jul 15, 2025€3.50-1.69%€3.50€3.50€3.501.0K
Jul 14, 2025€3.56-1.11%€3.58€3.58€3.501.6K
Jul 11, 2025€3.600.00%€3.64€3.64€3.601.1K
Jul 10, 2025€3.60+4.65%€3.50€3.60€3.504.2K
Jul 9, 2025€3.440.00%€3.50€3.50€3.44450
Jul 8, 2025€3.440.00%€3.42€3.44€3.4250
Jul 7, 2025€3.44-1.71%€3.44€3.44€3.441.0K
Jul 4, 2025€3.500.00%€3.46€3.50€3.46250
Jul 3, 2025€3.50+1.74%€3.50€3.50€3.422.2K
Jul 2, 2025€3.44-0.58%€3.46€3.46€3.44631
Jul 1, 2025€3.46-1.14%€3.46€3.50€3.46500
Jun 30, 2025€3.500.00%€3.46€3.60€3.443.3K
Jun 27, 2025€3.50+0.57%€3.50€3.50€3.408.2K
DateCloseChange %OpenHighLowVolume
Sep 15, 2025€3.16-3.66%€3.18€3.26€3.1610.0K
Sep 8, 2025€3.280.00%€3.28€3.28€3.161.9K
Sep 1, 2025€3.28-2.38%€3.32€3.36€3.205.5K
Aug 25, 2025€3.360.00%€3.28€3.36€3.28725
Aug 18, 2025€3.360.00%€3.36€3.36€3.30587
Aug 11, 2025€3.36-2.33%€3.40€3.40€3.285.1K
Aug 4, 2025€3.44-1.71%€3.44€3.50€3.401.2K
Jul 28, 2025€3.50-1.69%€3.56€3.56€3.441.6K
Jul 21, 2025€3.56-2.20%€3.58€3.64€3.346.1K
Jul 14, 2025€3.64+1.11%€3.58€3.64€3.465.5K
Jul 7, 2025€3.60+2.86%€3.44€3.64€3.426.8K
Jun 30, 2025€3.500.00%€3.46€3.60€3.426.9K
Jun 23, 2025€3.50+0.57%€3.48€3.50€3.4015.8K
Jun 16, 2025€3.480.00%€3.48€3.48€3.446.8K
Jun 9, 2025€3.48+2.96%€3.40€3.68€3.2622.9K
Jun 2, 2025€3.38+2.42%€3.24€3.38€3.2429.7K
May 26, 2025€3.30+1.23%€3.24€3.30€3.2428.3K
May 19, 2025€3.26-1.21%€3.24€3.30€3.247.2K
May 12, 2025€3.30+2.48%€3.22€3.30€3.2014.9K
May 5, 2025€3.22-0.62%€3.20€3.24€3.086.6K
Apr 28, 2025€3.240.00%€3.24€3.24€3.143.0K
Apr 21, 2025€3.240.00%€3.24€3.24€3.201.3K
Apr 14, 2025€3.24+1.25%€3.20€3.24€3.102.6K
Apr 7, 2025€3.20-1.23%€3.20€3.24€3.106.6K
Mar 31, 2025€3.240.00%€3.24€3.30€3.24970
Mar 24, 2025€3.24-0.61%€3.24€3.30€3.188.1K
Mar 17, 2025€3.260.00%€3.28€3.30€3.187.7K
Mar 10, 2025€3.26-0.61%€3.26€3.36€3.1614.1K
Mar 3, 2025€3.28-2.38%€3.28€3.36€3.148.7K
Feb 24, 2025€3.36+5.00%€3.20€3.36€3.1410.0K
Feb 17, 2025€3.200.00%€3.20€3.30€3.187.5K
Feb 10, 2025€3.20+1.91%€3.24€3.30€3.1436.0K
Feb 3, 2025€3.14-4.27%€3.20€3.24€3.1216.5K
Jan 27, 2025€3.28-5.75%€3.34€3.44€3.1028.4K
Jan 20, 2025€3.48+2.35%€3.38€3.48€3.2048.1K
Jan 13, 2025€3.400.00%€3.40€3.40€3.264.8K
Jan 6, 2025€3.400.00%€3.40€3.40€3.3032.1K
Dec 30, 2024€3.400.00%€3.30€3.40€3.207.5K
Dec 23, 2024€3.400.00%€3.40€3.40€3.3011.5K
Dec 16, 2024€3.40+1.80%€3.30€3.40€3.2012.2K
Dec 9, 2024€3.34+1.83%€3.26€3.48€3.208.6K
Dec 2, 2024€3.28-2.96%€3.36€3.40€3.2615.6K
Nov 25, 2024€3.380.00%€3.34€3.40€3.2611.4K
Nov 18, 2024€3.380.00%€3.30€3.40€3.241.3K
Nov 11, 2024€3.38-0.59%€3.40€3.50€3.1620.0K
Nov 4, 2024€3.40-2.30%€3.46€3.46€3.3011.3K
Oct 28, 2024€3.48+0.58%€3.50€3.50€3.3619.4K
Oct 21, 2024€3.46+1.17%€3.34€3.46€3.3420.1K
Oct 14, 2024€3.42-1.16%€3.34€3.44€3.3015.5K
Oct 7, 2024€3.46+1.76%€3.42€3.50€3.3047.3K
Sep 30, 2024€3.40-1.73%€3.46€3.50€3.4024.8K
Sep 23, 2024€3.46+8.12%€3.18€3.46€3.0660.4K
Sep 16, 2024€3.20-2.44%€3.20€3.20€3.064.3K
Sep 9, 2024€3.28+2.50%€3.26€3.38€3.1616.4K
Sep 2, 2024€3.20-5.88%€3.34€3.44€3.0220.6K
Aug 26, 2024€3.40-1.73%€3.40€3.40€3.245.5K
Aug 19, 2024€3.46+4.85%€3.30€3.46€3.243.7K
Aug 12, 2024€3.30+3.12%€3.14€3.30€3.122.7K
Aug 5, 2024€3.20-3.03%€3.20€3.26€3.1025.8K
Jul 29, 2024€3.30-5.71%€3.46€3.50€3.30716.9K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€3.16-5.95%€3.32€3.36€3.1617.4K
Aug 1, 2025€3.36-5.62%€3.50€3.50€3.288.6K
Jul 1, 2025€3.56+1.71%€3.46€3.64€3.3422.6K
Jun 1, 2025€3.50+6.06%€3.24€3.68€3.2478.6K
May 1, 2025€3.30+1.85%€3.24€3.30€3.0857.2K
Apr 1, 2025€3.240.00%€3.26€3.30€3.1014.4K
Mar 1, 2025€3.24-3.57%€3.28€3.36€3.1438.6K
Feb 1, 2025€3.36+2.44%€3.20€3.36€3.1270.1K
Jan 1, 2025€3.28-0.61%€3.20€3.48€3.10117.8K
Dec 1, 2024€3.30-2.37%€3.36€3.48€3.2050.9K
Nov 1, 2024€3.380.00%€3.42€3.50€3.1645.0K
Oct 1, 2024€3.38-3.43%€3.50€3.50€3.30119.6K
Sep 1, 2024€3.50+2.94%€3.34€3.50€3.02108.2K
Aug 1, 2024€3.40+0.59%€3.42€3.48€3.1045.2K
Jul 1, 2024€3.38-10.11%€3.50€3.70€3.14783.8K
Jun 1, 2024€3.76+8.67%€3.46€3.96€3.36301.0K
May 1, 2024€3.46-1.70%€3.49€3.68€3.24222.6K
Apr 1, 2024€3.52-2.22%€3.46€3.76€3.3469.4K
Mar 1, 2024€3.60+16.50%€2.96€3.75€2.96222.0K
Feb 1, 2024€3.09+9.57%€2.84€3.12€2.75264.8K
Jan 1, 2024€2.82-2.76%€2.81€2.92€2.15349.2K
Dec 1, 2023€2.90-2.03%€2.88€2.96€2.6381.8K
Nov 1, 2023€2.96+0.34%€2.95€3.16€2.8275.0K
Oct 1, 2023€2.95-5.45%€2.97€3.10€2.85196.2K
Sep 1, 2023€3.12-2.50%€3.20€3.32€2.80113.3K
Aug 1, 2023€3.20+10.34%€2.91€3.30€2.9036.3K
Jul 1, 2023€2.90+2.84%€2.82€3.40€2.70220.6K
Jun 1, 2023€2.82+0.71%€2.80€2.85€2.59105.5K
May 1, 2023€2.80+8.53%€2.57€2.87€2.50250.2K
Apr 1, 2023€2.58-3.01%€2.54€3.67€2.41166.3K
Mar 1, 2023€2.66-13.36%€3.12€3.14€2.60114.9K
Feb 1, 2023€3.07-9.97%€3.34€3.46€3.07265.3K
Jan 1, 2023€3.41+2.71%€3.38€3.53€3.3061.2K
Dec 1, 2022€3.32-12.63%€3.80€3.80€3.22131.7K
Nov 1, 2022€3.80+30.14%€2.90€3.84€2.90246.4K
Oct 1, 2022€2.92-13.86%€3.30€3.50€2.82211.1K
Sep 1, 2022€3.39-24.33%€4.48€4.76€3.30154.8K
Aug 1, 2022€4.48-4.68%€4.50€4.82€4.4544.8K
Jul 1, 2022€4.70-15.47%€5.50€5.58€4.62173.8K
Jun 1, 2022€5.56-5.76%€5.94€5.94€5.32138.6K
May 1, 2022€5.90-4.84%€6.20€6.50€5.10247.7K
Apr 1, 2022€6.20-1.27%€6.28€6.28€5.6646.3K
Mar 1, 2022€6.28+4.49%€5.87€6.46€5.5088.0K
Feb 1, 2022€6.01-18.78%€7.30€7.44€5.61203.0K
Jan 1, 2022€7.40+4.23%€7.18€7.83€7.00252.7K
Dec 1, 2021€7.10+3.20%€6.95€7.50€6.50178.3K
Nov 1, 2021€6.88+32.56%€5.25€8.00€5.01557.0K
Oct 1, 2021€5.19+9.03%€4.70€5.20€4.65113.8K
Sep 1, 2021€4.76+2.37%€4.66€4.95€4.65122.7K
Aug 1, 2021€4.65-5.68%€4.98€5.05€4.53128.4K
Jul 1, 2021€4.93+9.31%€4.51€5.19€4.36586.2K
Jun 1, 2021€4.510.00%€3.50€5.40€3.502.2M
DateCloseChange %OpenHighLowVolume
2025€3.16-4.24%€3.20€3.68€3.08425.2K
2024€3.30+13.79%€2.81€3.96€2.152.6M
2023€2.90-12.65%€3.38€3.67€2.411.7M
2022€3.32-53.24%€7.18€7.83€2.821.9M
2021€7.100.00%€3.50€8.00€3.503.9M

How Parlem Telecom Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Parlem Telecom Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Parlem Telecom-1.25%-18.13%-27.36%-27.36%-27.36%-27.36%
Telefonica S.A4.86%23.77%53.04%-58.82%-75.11%-66.12%
Lleidanetworks47.66%-20.20%-80.61%33.90%33.90%33.90%
Optare Solutions-8.75%-8.75%-8.75%-8.75%-8.75%-8.75%
Commcenter S.A-6.67%-10.09%113.04%7.10%-28.47%-28.47%
América Móvil S.A.B8.00%-8.99%55.77%8.00%0.00%0.00%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Parlem Telecom Investment Returns

Long-Term Investment Performance Analysis

Parlem Telecom stock price in Jun 2021 was €4.35, A €1,000.00 lump sum investment in Parlem Telecom made 4 years ago would be worth approximately €726.44 today, representing a negative return of -27.36%. This translates to an annualized return (CAGR) of -7.25%.

4 Years 2 Months Investment Scenario (Jun 2021 - Sep 2025)

Initial Investment €1,000.00
Current Value €726.44
Total Return -27.36%
Annual Return (CAGR) -7.25%
Shares Owned 229.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Parlem Telecom has delivered a total return of -1.3%.

  • 52-Week High reached EUR3.68 on June 11, 2025.
  • 52-Week Low touched EUR3.06 on September 24, 2024.
  • Current Price trading at EUR3.16 as of September 19, 2025.

Over the past 5 years, investing EUR10,000.00 in Parlem Telecom (par) would have grown to approximately EUR7,264.00 as of September 19, 2025, representing a total return of -27.4%.

This represents a compound annual growth rate (CAGR) of -6.2% over the 5-year period.

Parlem Telecom (par) has delivered an annualized return of -3.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Parlem Telecom would have grown to EUR7,264.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Parlem Telecom (par) has achieved its strongest performance over the 12 months period, delivering a total return of -1.3%.

Parlem Telecom (par) shows the following performance across different time periods:

Negative Returns: 12 months (-1.3%), 3 years (-18.1%), 5 years (-27.4%), 10 years (-27.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.