Proper Education S.A. | Large-cap | Consumer Defensive
Chart
Table
Comparison
Returns
Calculator
FAQ

Proper Education Historical Price Chart

Proper Education Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 23, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 22, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 21, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 18, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 17, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 16, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 15, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 14, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 11, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 10, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 9, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 8, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 7, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 4, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 3, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 2, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 1, 2025€33.400.00%€33.40€33.40€33.40N/A
Jun 30, 2025€33.40-1.18%€34.00€34.00€33.20870
Jun 27, 2025€33.800.00%€33.80€33.80€33.80N/A
Jun 26, 2025€33.80+0.60%€33.60€33.80€33.601.4K
Jun 25, 2025€33.600.00%€33.60€33.60€33.60966
Jun 24, 2025€33.600.00%€33.60€33.60€33.60197
Jun 23, 2025€33.600.00%€33.60€33.60€33.60N/A
Jun 20, 2025€33.600.00%€33.60€33.60€33.60511
Jun 19, 2025€33.60-1.18%€33.60€33.80€33.604.5K
Jun 18, 2025€34.000.00%€33.60€34.00€33.60366
Jun 17, 2025€34.00+1.19%€34.00€34.00€33.60708
Jun 16, 2025€33.60-1.18%€33.60€34.00€33.60769
Jun 13, 2025€34.000.00%€34.00€34.00€34.00N/A
Jun 12, 2025€34.000.00%€33.60€34.00€33.60155
Jun 11, 2025€34.000.00%€33.60€34.00€33.6055
Jun 10, 2025€34.000.00%€34.00€34.00€33.6056
Jun 9, 2025€34.000.00%€34.00€34.00€33.602.5K
Jun 6, 2025€34.000.00%€34.00€34.00€33.80427
Jun 5, 2025€34.00+0.59%€33.80€34.00€33.801.2K
Jun 4, 2025€33.800.00%€33.80€33.80€33.803.7K
Jun 3, 2025€33.800.00%€33.80€33.80€33.802.5K
Jun 2, 2025€33.800.00%€33.80€33.80€33.80N/A
May 30, 2025€33.80+0.60%€33.80€33.80€33.802.6K
May 29, 2025€33.600.00%€33.60€33.60€33.60N/A
May 28, 2025€33.600.00%€33.60€33.60€33.40597
May 27, 2025€33.60+0.60%€33.40€33.60€33.401.8K
May 26, 2025€33.400.00%€33.40€33.40€33.401.4K
May 23, 2025€33.400.00%€33.40€33.40€33.40250
May 22, 2025€33.400.00%€33.40€33.40€33.40N/A
May 21, 2025€33.400.00%€33.40€33.40€33.4029
May 20, 2025€33.400.00%€33.40€33.40€33.201.6K
May 19, 2025€33.400.00%€33.40€33.40€33.40258
May 16, 2025€33.400.00%€33.40€33.40€33.40328
May 15, 2025€33.400.00%€33.40€33.80€33.40815
May 14, 2025€33.400.00%€33.20€33.40€33.20397
May 13, 2025€33.400.00%€33.20€33.40€33.2020
May 12, 2025€33.400.00%€33.40€33.40€33.40N/A
May 9, 2025€33.400.00%€33.40€33.40€33.20300
May 8, 2025€33.400.00%€33.40€33.40€33.40177
May 7, 2025€33.40-1.18%€33.60€33.60€33.40672
May 6, 2025€33.800.00%€33.40€33.80€33.4030
May 5, 2025€33.800.00%€33.40€33.80€33.40399
May 2, 2025€33.800.00%€33.80€34.00€33.40264
Apr 30, 2025€33.80+0.60%€33.60€34.00€33.602.6K
DateCloseChange %OpenHighLowVolume
Jul 21, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 14, 2025€33.400.00%€33.40€33.40€33.40N/A
Jul 7, 2025€33.400.00%€33.40€33.40€33.40N/A
Jun 30, 2025€33.40-1.18%€34.00€34.00€33.20870
Jun 23, 2025€33.80+0.60%€33.60€33.80€33.602.6K
Jun 16, 2025€33.60-1.18%€33.60€34.00€33.606.9K
Jun 9, 2025€34.000.00%€34.00€34.00€33.602.8K
Jun 2, 2025€34.00+0.59%€33.80€34.00€33.807.8K
May 26, 2025€33.80+1.20%€33.40€33.80€33.406.4K
May 19, 2025€33.400.00%€33.40€33.40€33.202.1K
May 12, 2025€33.400.00%€33.40€33.80€33.201.6K
May 5, 2025€33.40-1.18%€33.40€33.80€33.201.6K
Apr 28, 2025€33.80+1.20%€33.00€34.00€33.005.0K
Apr 21, 2025€33.40+6.37%€31.00€33.60€30.4010.5K
Apr 14, 2025€31.400.00%€30.80€31.40€30.60379
Apr 7, 2025€31.40+1.95%€30.40€31.40€30.0013.7K
Mar 31, 2025€30.800.00%€31.00€31.40€30.208.8K
Mar 24, 2025€30.800.00%€30.80€31.00€30.6010.2K
Mar 17, 2025€30.80+1.99%€30.00€31.00€30.005.9K
Mar 10, 2025€30.20+0.67%€29.80€30.40€29.4024.2K
Mar 3, 2025€30.00-0.66%€30.40€30.60€27.8021.6K
Feb 24, 2025€30.20+4.14%€28.60€31.00€28.6012.9K
Feb 17, 2025€29.00+3.57%€27.80€29.00€27.801.3K
Feb 10, 2025€28.00-0.71%€27.80€29.00€27.801.5K
Feb 3, 2025€28.20+4.44%€26.80€28.20€26.803.8K
Jan 27, 2025€27.000.00%€27.00€27.60€27.003.1K
Jan 20, 2025€27.00-4.26%€28.00€28.00€27.002.4K
Jan 13, 2025€28.20-2.08%€28.80€29.20€28.201.1K
Jan 6, 2025€28.80-4.00%€30.00€30.00€28.801.5K
Dec 30, 2024€30.000.00%€30.00€30.20€29.60466
Dec 23, 2024€30.00-0.66%€30.00€30.00€29.60540
Dec 16, 2024€30.20+5.59%€28.80€30.20€28.603.4K
Dec 9, 2024€28.60+0.70%€28.60€28.80€28.001.4K
Dec 2, 2024€28.40-5.33%€30.20€30.20€28.203.6K
Nov 25, 2024€30.00-7.41%€32.60€32.60€28.609.4K
Nov 18, 2024€32.40-4.71%€34.00€34.00€32.003.8K
Nov 11, 2024€34.00+1.19%€33.60€35.00€33.006.7K
Nov 4, 2024€33.60+7.69%€32.40€33.80€31.009.2K
Oct 28, 2024€31.20+7.59%€29.00€32.20€28.806.8K
Oct 21, 2024€29.00+0.69%€29.00€29.80€28.207.7K
Oct 14, 2024€28.800.00%€29.40€29.40€28.605.7K
Oct 7, 2024€28.80-1.37%€29.80€30.00€28.409.4K
Sep 30, 2024€29.20+4.29%€28.00€30.20€28.007.4K
Sep 23, 2024€28.00+5.26%€27.20€28.00€25.6011.7K
Sep 16, 2024€26.60+8.13%€24.80€28.00€24.6025.0K
Sep 9, 2024€24.60+6.03%€23.80€24.80€23.808.8K
Sep 2, 2024€23.20-0.85%€23.60€23.60€23.001.1K
Aug 26, 2024€23.40+1.74%€23.40€23.40€23.401.2K
Aug 19, 2024€23.00-0.86%€23.00€23.80€23.003.7K
Aug 12, 2024€23.200.00%€23.40€23.40€23.20233
Aug 5, 2024€23.20-2.52%€23.60€23.60€22.608.8K
Jul 29, 2024€23.800.00%€23.80€23.80€23.60495
Jul 22, 2024€23.80-0.83%€24.00€24.20€23.806.0K
Jul 15, 2024€24.000.00%€23.80€24.20€23.80670
Jul 8, 2024€24.00-0.83%€24.40€24.40€23.204.8K
Jul 1, 2024€24.20-3.20%€25.00€25.20€24.006.2K
Jun 24, 2024€25.00+3.31%€24.40€25.40€24.406.5K
Jun 17, 2024€24.20+5.22%€23.00€24.60€23.004.3K
Jun 10, 2024€23.00+1.77%€22.20€23.80€22.209.8K
Jun 3, 2024€22.60+1.80%€22.00€22.80€22.003.0K
DateCloseChange %OpenHighLowVolume
Jul 1, 2025€33.400.00%€33.40€33.40€33.40N/A
Jun 1, 2025€33.40-1.18%€33.80€34.00€33.2020.9K
May 1, 2025€33.800.00%€33.80€34.00€33.2011.9K
Apr 1, 2025€33.80+9.74%€30.80€34.00€30.0036.4K
Mar 1, 2025€30.80+1.99%€30.40€31.00€27.8063.7K
Feb 1, 2025€30.20+11.85%€26.80€31.00€26.8019.4K
Jan 1, 2025€27.00-10.00%€30.20€30.20€27.008.3K
Dec 1, 2024€30.000.00%€30.20€30.20€28.009.3K
Nov 1, 2024€30.00-5.06%€32.00€35.00€28.6030.2K
Oct 1, 2024€31.60+12.86%€28.20€31.80€28.0035.5K
Sep 1, 2024€28.00+19.66%€23.60€28.00€23.0047.2K
Aug 1, 2024€23.40-1.68%€23.80€23.80€22.6014.4K
Jul 1, 2024€23.80-4.80%€25.00€25.20€23.2017.6K
Jun 1, 2024€25.00+12.61%€22.00€25.40€22.0023.5K
May 1, 2024€22.20+13.85%€19.50€23.00€19.4056.7K
Apr 1, 2024€19.50+4.84%€18.50€20.00€17.6027.3K
Mar 1, 2024€18.60+9.41%€17.20€18.90€17.2012.0K
Feb 1, 2024€17.00-1.16%€17.20€17.60€16.8088.2K
Jan 1, 2024€17.20-1.71%€17.20€18.00€16.6058.6K
Dec 1, 2023€17.50-2.23%€17.70€18.30€17.4012.7K
Nov 1, 2023€17.900.00%€17.90€18.30€17.4094.9K
Oct 1, 2023€17.90-5.79%€19.00€19.00€17.7019.1K
Sep 1, 2023€19.00+0.53%€18.90€19.10€17.606.2K
Aug 1, 2023€18.90+2.72%€18.40€19.00€18.402.9K
Jul 1, 2023€18.40-1.60%€18.50€19.40€18.0019.1K
Jun 1, 2023€18.70-3.11%€19.30€19.30€18.503.6K
May 1, 2023€19.30+1.58%€19.30€19.70€19.003.3K
Apr 1, 2023€19.00-2.56%€19.90€20.00€18.804.5K
Mar 1, 2023€19.50-2.50%€20.00€20.00€19.5011.4K
Feb 1, 2023€20.00-2.91%€20.60€20.80€19.5015.1K
Jan 1, 2023€20.60+4.04%€19.90€21.00€19.9018.5K
Dec 1, 2022€19.80+3.12%€19.00€20.00€19.0024.6K
Nov 1, 2022€19.20+3.78%€18.50€19.20€17.7020.9K
Oct 1, 2022€18.50+3.93%€17.80€18.50€17.5048.5K
Sep 1, 2022€17.80+1.14%€17.60€18.70€17.2016.1K
Aug 1, 2022€17.60+0.57%€17.50€18.00€17.505.6K
Jul 1, 2022€17.50-3.85%€18.20€18.20€17.1014.5K
Jun 1, 2022€18.20-0.55%€18.30€18.30€17.6010.6K
May 1, 2022€18.30-3.68%€19.00€19.00€17.9015.8K
Apr 1, 2022€19.00+2.70%€18.40€19.20€18.208.6K
Mar 1, 2022€18.50-1.33%€18.75€19.05€18.1016.8K
Feb 1, 2022€18.75-0.79%€19.00€19.80€18.608.6K
Jan 1, 2022€18.90+5.29%€18.10€20.20€18.1032.1K
Dec 1, 2021€17.95-1.91%€18.20€18.60€17.856.4K
Nov 1, 2021€18.30+2.81%€17.50€18.60€17.3517.2K
Oct 1, 2021€17.80+4.71%€17.00€17.80€16.9018.7K
Sep 1, 2021€17.00-1.45%€17.05€17.65€15.2524.1K
Aug 1, 2021€17.25+1.47%€17.00€17.85€17.0012.6K
Jul 1, 2021€17.00-2.58%€17.45€17.80€16.7528.6K
Jun 1, 2021€17.45-2.24%€18.00€18.70€16.5561.4K
May 1, 2021€17.85-0.83%€17.80€18.00€16.5022.8K
Apr 1, 2021€18.00+6.51%€16.80€18.10€16.7056.9K
Mar 1, 2021€16.90-0.59%€17.20€18.80€16.0063.3K
Feb 1, 2021€17.00+7.59%€15.80€18.80€15.00122.8K
Jan 1, 2021€15.80+6.04%€15.10€16.00€14.8092.3K
Dec 1, 2020€14.90-1.32%€14.90€15.90€14.10243.9K
Nov 1, 2020€15.10-1.95%€15.60€15.90€13.2097.4K
Oct 1, 2020€15.40+1.99%€15.10€16.10€14.50123.1K
Sep 1, 2020€15.10-6.79%€17.00€17.00€13.70146.4K
Aug 1, 2020€16.20+44.64%€11.20€16.20€11.20192.9K
DateCloseChange %OpenHighLowVolume
2025€33.40+11.33%€30.20€34.00€26.80160.5K
2024€30.00+71.43%€17.20€35.00€16.60420.7K
2023€17.50-11.62%€19.90€21.00€17.40211.3K
2022€19.80+10.31%€18.10€20.20€17.10222.8K
2021€17.95+20.47%€15.10€18.80€14.80527.2K
2020€14.900.00%€11.30€17.00€11.10812.6K

How Proper Education Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Proper Education Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Proper Education40.34%90.86%198.21%198.21%198.21%198.21%
Coca-Cola21.26%56.98%126.89%128.17%128.17%128.17%
Ebro Foods, S.A11.00%7.92%-16.70%-6.64%29.41%21.44%
Puig Brands S.A-30.43%-33.92%-33.92%-33.92%-33.92%-33.92%
Distribuidora264,900.00%264,900.00%52,900.00%1,032.48%1,654.97%1,654.97%
Naturhouse Health2.19%10.00%26.35%-64.04%-62.53%-62.53%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Proper Education Investment Returns

Long-Term Investment Performance Analysis

Proper Education stock price in Jul 2020 was €11.20, A €1,000.00 lump sum investment in Proper Education made 5 years ago would be worth approximately €3,209.82 today, representing a outstanding return of 220.98%. This translates to an annualized return (CAGR) of 26.34%. During this period, Proper Education paid out €2.55 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 11 Months Investment Scenario (Jul 2020 - Jul 2025)

Initial Investment €1,000.00
Current Value €3,209.82
Total Return 220.98%
Annual Return (CAGR) 26.34%
Total Dividends €227.68
Shares Owned 89.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Proper Education has delivered a total return of 40.3%.

  • 52-Week High reached EUR35.00 on November 13, 2024.
  • 52-Week Low touched EUR22.60 on August 6, 2024.
  • Current Price trading at EUR33.40 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Proper Education (pro) would have grown to approximately EUR29,821.00 as of August 23, 2025, representing a total return of 198.2%.

This represents a compound annual growth rate (CAGR) of 24.4% over the 5-year period.

Proper Education (pro) has delivered an annualized return of 11.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Proper Education would have grown to EUR29,821.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Proper Education (pro) has achieved its strongest performance over the 5 years period, delivering a total return of 198.2%.

Proper Education (pro) shows the following performance across different time periods:

Positive Returns: 12 months (+40.3%), 3 years (+90.9%), 5 years (+198.2%), 10 years (+198.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.