Umbrella Global Energy S.A. | Small-cap | Technology
Chart
Table
Comparison
Returns
Calculator
FAQ

Umbrella Global Historical Price Chart

Umbrella Global Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€3.900.00%€3.90€3.90€3.90N/A
Aug 7, 2025€3.900.00%€3.90€3.90€3.90N/A
Aug 6, 2025€3.900.00%€3.90€3.90€3.90N/A
Aug 5, 2025€3.900.00%€3.90€3.90€3.90N/A
Aug 4, 2025€3.900.00%€3.90€3.90€3.90N/A
Aug 1, 2025€3.900.00%€3.90€3.90€3.90N/A
Jul 31, 2025€3.900.00%€3.90€3.90€3.90N/A
Jul 30, 2025€3.900.00%€3.90€3.90€3.90N/A
Jul 29, 2025€3.900.00%€3.90€3.90€3.90N/A
Jul 28, 2025€3.90-2.50%€3.90€3.90€3.90381
Jul 25, 2025€4.000.00%€4.00€4.00€4.001.2K
Jul 24, 2025€4.000.00%€4.00€4.00€4.00624
Jul 23, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 22, 2025€4.000.00%€4.00€4.00€4.002.5K
Jul 21, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 18, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 17, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 16, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 15, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 14, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 11, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 10, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 9, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 8, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 7, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 4, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 3, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 2, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 1, 2025€4.000.00%€4.00€4.00€4.00N/A
Jun 30, 2025€4.000.00%€4.00€4.00€4.00N/A
Jun 27, 2025€4.000.00%€4.00€4.00€4.00N/A
Jun 26, 2025€4.000.00%€4.00€4.00€4.00N/A
Jun 25, 2025€4.00-2.44%€4.00€4.00€4.00666
Jun 24, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 23, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 20, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 19, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 18, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 17, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 16, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 13, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 12, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 11, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 10, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 9, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 6, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 5, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 4, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 3, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 2, 2025€4.100.00%€4.10€4.10€4.10100
May 30, 2025€4.100.00%€4.10€4.10€4.10N/A
May 29, 2025€4.100.00%€4.10€4.10€4.10N/A
May 28, 2025€4.100.00%€4.10€4.10€4.10N/A
May 27, 2025€4.100.00%€4.10€4.10€4.10N/A
May 26, 2025€4.100.00%€4.10€4.10€4.10N/A
May 23, 2025€4.100.00%€4.10€4.10€4.10N/A
May 22, 2025€4.100.00%€4.10€4.10€4.10N/A
May 21, 2025€4.100.00%€4.10€4.10€4.10N/A
May 20, 2025€4.100.00%€4.10€4.10€4.10N/A
May 19, 2025€4.100.00%€4.10€4.10€4.10N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€3.900.00%€3.90€3.90€3.90N/A
Jul 28, 2025€3.90-2.50%€3.90€3.90€3.90381
Jul 21, 2025€4.000.00%€4.00€4.00€4.004.3K
Jul 14, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 7, 2025€4.000.00%€4.00€4.00€4.00N/A
Jun 30, 2025€4.000.00%€4.00€4.00€4.00N/A
Jun 23, 2025€4.00-2.44%€4.10€4.10€4.00666
Jun 16, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 9, 2025€4.100.00%€4.10€4.10€4.10N/A
Jun 2, 2025€4.100.00%€4.10€4.10€4.10100
May 26, 2025€4.100.00%€4.10€4.10€4.10N/A
May 19, 2025€4.100.00%€4.10€4.10€4.10N/A
May 12, 2025€4.100.00%€4.10€4.10€4.10N/A
May 5, 2025€4.100.00%€4.10€4.10€4.10N/A
Apr 28, 2025€4.100.00%€4.10€4.10€4.10N/A
Apr 21, 2025€4.100.00%€4.10€4.10€4.10N/A
Apr 14, 2025€4.100.00%€4.10€4.10€4.10N/A
Apr 7, 2025€4.100.00%€4.10€4.10€4.10N/A
Mar 31, 2025€4.100.00%€4.10€4.10€4.10N/A
Mar 24, 2025€4.100.00%€4.10€4.10€4.10N/A
Mar 17, 2025€4.100.00%€4.10€4.10€3.9012
Mar 10, 2025€4.100.00%€4.10€4.10€4.10N/A
Mar 3, 2025€4.100.00%€4.10€4.10€4.10N/A
Feb 24, 2025€4.100.00%€3.90€4.10€3.90100
Feb 17, 2025€4.100.00%€4.10€4.10€3.9027
Feb 10, 2025€4.100.00%€4.10€4.10€4.10N/A
Feb 3, 2025€4.10+0.49%€4.08€4.10€4.08250
Jan 27, 2025€4.080.00%€4.08€4.08€4.08N/A
Jan 20, 2025€4.080.00%€4.00€4.08€4.0012
Jan 13, 2025€4.080.00%€4.08€4.08€4.08N/A
Jan 6, 2025€4.080.00%€4.08€4.08€4.0050
Dec 30, 2024€4.08-4.67%€4.28€4.28€4.08350
Dec 23, 2024€4.28-4.89%€4.50€4.50€4.28250
Dec 16, 2024€4.500.00%€4.50€4.50€4.2878
Dec 9, 2024€4.500.00%€4.50€4.50€4.501.0K
Dec 2, 2024€4.50-4.26%€4.70€4.70€4.502.0K
Nov 25, 2024€4.700.00%€4.70€4.70€4.70N/A
Nov 18, 2024€4.700.00%€4.70€4.70€4.70N/A
Nov 11, 2024€4.700.00%€4.70€4.70€4.70N/A
Nov 4, 2024€4.70-0.42%€4.72€4.72€4.70793
Oct 28, 2024€4.720.00%€4.72€4.72€4.72N/A
Oct 21, 2024€4.72-0.84%€4.76€4.76€4.722.1K
Oct 14, 2024€4.76-0.83%€4.80€4.80€4.761.5K
Oct 7, 2024€4.80-0.83%€4.84€4.84€4.781.3K
Sep 30, 2024€4.84-2.02%€4.90€4.90€4.843.7K
Sep 23, 2024€4.94-0.40%€4.94€4.98€4.944.2K
Sep 16, 2024€4.960.00%€4.96€4.96€4.96N/A
Sep 9, 2024€4.960.00%€4.96€4.96€4.96N/A
Sep 2, 2024€4.960.00%€4.96€4.96€4.96N/A
Aug 26, 2024€4.960.00%€4.96€4.96€4.96N/A
Aug 19, 2024€4.960.00%€4.94€4.96€4.9416
Aug 12, 2024€4.960.00%€4.96€4.96€4.96N/A
Aug 5, 2024€4.96-0.40%€4.96€4.96€4.961.5K
Jul 29, 2024€4.980.00%€4.98€4.98€4.98360
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€3.900.00%€3.90€3.90€3.90N/A
Jul 1, 2025€3.90-2.50%€4.00€4.00€3.904.7K
Jun 1, 2025€4.00-2.44%€4.10€4.10€4.00766
May 1, 2025€4.100.00%€4.10€4.10€4.10N/A
Apr 1, 2025€4.100.00%€4.10€4.10€4.10N/A
Mar 1, 2025€4.100.00%€4.10€4.10€3.9012
Feb 1, 2025€4.10+0.49%€4.08€4.10€3.90377
Jan 1, 2025€4.08-4.67%€4.08€4.08€4.00412
Dec 1, 2024€4.28-8.94%€4.70€4.70€4.283.3K
Nov 1, 2024€4.70-0.42%€4.72€4.72€4.70793
Oct 1, 2024€4.72-3.28%€4.86€4.88€4.726.7K
Sep 1, 2024€4.88-1.61%€4.96€4.98€4.886.1K
Aug 1, 2024€4.96-0.40%€4.98€4.98€4.941.5K
Jul 1, 2024€4.980.00%€4.98€4.98€4.98360
DateCloseChange %OpenHighLowVolume
2025€3.90-8.88%€4.08€4.10€3.906.3K
2024€4.280.00%€4.98€4.98€4.2818.9K

How Umbrella Global Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Umbrella Global Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Umbrella Global-21.37%-21.69%-21.69%-21.69%-21.69%-21.69%
Soltec Power-22.71%-67.81%-70.26%-70.26%-70.26%-70.26%
Profithol S.A-23.91%-96.11%-96.49%-96.49%-96.49%-96.49%
Amadeus IT24.82%25.31%53.13%83.58%446.65%490.83%
Indra Sistemas S.A107.18%304.91%442.63%241.08%172.60%107.55%
Arteche Lantegi103.45%267.60%180.95%180.95%180.95%180.95%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Umbrella Global Investment Returns

Long-Term Investment Performance Analysis

Umbrella Global stock price in Jul 2024 was €4.98, A €1,000.00 lump sum investment in Umbrella Global made 1 years ago would be worth approximately €783.13 today, representing a negative return of -21.69%.

1 Year Investment Scenario (Jul 2024 - Aug 2025)

Initial Investment €1,000.00
Current Value €783.13
Total Return -21.69%
Annual Return (CAGR) -21.19%
Shares Owned 200.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Umbrella Global has delivered a total return of -21.4%.

  • 52-Week High reached EUR4.98 on September 26, 2024.
  • 52-Week Low touched EUR3.90 on August 8, 2025.
  • Current Price trading at EUR3.90 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Umbrella Global (umb) would have grown to approximately EUR7,831.00 as of August 11, 2025, representing a total return of -21.7%.

This represents a compound annual growth rate (CAGR) of -4.8% over the 5-year period.

Umbrella Global (umb) has delivered an annualized return of -2.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Umbrella Global would have grown to EUR7,831.00 over this 10-year period.

Umbrella Global (umb) has achieved its strongest performance over the 12 months period, delivering a total return of -21.4%.

Umbrella Global (umb) shows the following performance across different time periods:

Negative Returns: 12 months (-21.4%), 3 years (-21.7%), 5 years (-21.7%), 10 years (-21.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.