Vytrus Biotech S.A Historical Price Chart

Vytrus Biotech S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€5.65-1.74%€5.70€5.75€5.6512.8K
Sep 22, 2025€5.750.00%€5.80€5.80€5.75905
Sep 19, 2025€5.75+2.68%€5.75€5.75€5.701.6K
Sep 18, 2025€5.600.00%€5.55€5.60€5.55499
Sep 17, 2025€5.60-4.27%€5.70€5.70€5.404.6K
Sep 16, 2025€5.850.00%€5.85€5.85€5.8520
Sep 15, 2025€5.850.00%€5.85€5.85€5.85784
Sep 12, 2025€5.85+4.46%€5.70€5.95€5.703.0K
Sep 11, 2025€5.60-6.67%€5.25€5.80€5.2545.0K
Sep 10, 2025€6.00+5.26%€5.70€6.00€5.702.6K
Sep 9, 2025€5.70+3.64%€5.50€5.75€5.504.4K
Sep 8, 2025€5.50-9.09%€5.85€6.05€5.5010.1K
Sep 5, 2025€6.050.00%€6.10€6.10€6.053.6K
Sep 4, 2025€6.05+0.83%€6.00€6.05€6.003.1K
Sep 3, 2025€6.00-0.83%€6.00€6.00€6.001.2K
Sep 2, 2025€6.05+2.54%€6.05€6.05€6.052.7K
Sep 1, 2025€5.90-0.84%€5.90€5.90€5.90450
Aug 29, 2025€5.95-1.65%€6.00€6.00€5.951.4K
Aug 28, 2025€6.050.00%€6.05€6.05€6.05830
Aug 27, 2025€6.050.00%€6.05€6.05€6.051.3K
Aug 26, 2025€6.05+2.54%€6.00€6.05€6.005.9K
Aug 25, 2025€5.90+1.72%€5.90€5.90€5.901.4K
Aug 22, 2025€5.800.00%€5.80€5.80€5.801.3K
Aug 21, 2025€5.80+2.65%€5.80€5.80€5.801.5K
Aug 20, 2025€5.65-1.74%€5.75€5.75€5.651.4K
Aug 19, 2025€5.75+4.55%€5.65€5.75€5.651.6K
Aug 18, 2025€5.500.00%€5.60€5.60€5.501.5K
Aug 15, 2025€5.500.00%€5.50€5.50€5.50795
Aug 14, 2025€5.50-1.79%€5.50€5.50€5.502.0K
Aug 13, 2025€5.60-2.61%€5.65€5.65€5.601.3K
Aug 12, 2025€5.75+2.68%€5.65€5.75€5.651.1K
Aug 11, 2025€5.600.00%€5.60€5.60€5.60640
Aug 8, 2025€5.60+1.82%€5.60€5.60€5.60200
Aug 7, 2025€5.500.00%€5.50€5.65€5.50149
Aug 6, 2025€5.500.00%€5.50€5.50€5.502.1K
Aug 5, 2025€5.50-2.65%€5.50€5.50€5.505.4K
Aug 4, 2025€5.65-0.88%€5.50€5.65€5.503.7K
Aug 1, 2025€5.70-5.79%€5.95€5.95€5.704.5K
Jul 31, 2025€6.05+4.31%€6.05€6.05€6.059.0K
Jul 30, 2025€5.80+3.57%€5.80€5.80€5.803.2K
Jul 29, 2025€5.60+0.90%€5.70€5.70€5.603.7K
Jul 28, 2025€5.55-2.63%€5.70€5.70€5.554.3K
Jul 25, 2025€5.70+1.79%€5.70€5.70€5.707.9K
Jul 24, 2025€5.60+6.67%€5.40€5.60€5.403.4K
Jul 23, 2025€5.25+2.94%€5.20€5.25€5.203.4K
Jul 22, 2025€5.100.00%€5.10€5.10€5.102.4K
Jul 21, 2025€5.10+4.08%€5.00€5.10€5.003.6K
Jul 18, 2025€4.90-2.00%€5.00€5.00€4.906.9K
Jul 17, 2025€5.00+2.04%€5.00€5.00€5.009.1K
Jul 16, 2025€4.90+2.08%€4.78€4.90€4.784.5K
Jul 15, 2025€4.80+2.13%€4.78€4.80€4.783.5K
Jul 14, 2025€4.70+1.73%€4.72€4.72€4.701.7K
Jul 11, 2025€4.62+5.00%€4.46€4.62€4.464.0K
Jul 10, 2025€4.40-2.22%€4.40€4.40€4.402.0K
Jul 9, 2025€4.50+1.35%€4.40€4.50€4.401.9K
Jul 8, 2025€4.44-1.33%€4.40€4.44€4.403.0K
Jul 7, 2025€4.50-1.32%€4.50€4.50€4.506.2K
Jul 4, 2025€4.56+0.88%€4.74€4.74€4.5616.8K
Jul 3, 2025€4.52+6.60%€4.36€4.52€4.3610.9K
Jul 2, 2025€4.24+0.95%€4.24€4.24€4.241.2K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€5.65-1.74%€5.80€5.80€5.6513.7K
Sep 15, 2025€5.75-1.71%€5.85€5.85€5.407.4K
Sep 8, 2025€5.85-3.31%€5.85€6.05€5.2565.2K
Sep 1, 2025€6.05+1.68%€5.90€6.10€5.9011.1K
Aug 25, 2025€5.95+2.59%€5.90€6.05€5.9010.8K
Aug 18, 2025€5.80+5.45%€5.60€5.80€5.507.3K
Aug 11, 2025€5.50-1.79%€5.60€5.75€5.505.8K
Aug 4, 2025€5.60-1.75%€5.50€5.65€5.5011.6K
Jul 28, 2025€5.700.00%€5.70€6.05€5.5524.7K
Jul 21, 2025€5.70+16.33%€5.00€5.70€5.0020.7K
Jul 14, 2025€4.90+6.06%€4.72€5.00€4.7025.6K
Jul 7, 2025€4.62+1.32%€4.50€4.62€4.4017.1K
Jun 30, 2025€4.56+10.68%€4.12€4.74€4.1238.0K
Jun 23, 2025€4.12+4.57%€3.80€4.12€3.8017.0K
Jun 16, 2025€3.94-1.50%€4.00€4.04€3.9459.3K
Jun 9, 2025€4.00-1.96%€4.00€4.00€3.9030.9K
Jun 2, 2025€4.08+21.43%€3.22€4.08€3.2239.2K
May 26, 2025€3.36+8.39%€3.14€3.36€3.1418.1K
May 19, 2025€3.100.00%€3.10€3.10€3.0416.6K
May 12, 2025€3.10-6.06%€3.30€3.30€3.1017.5K
May 5, 2025€3.300.00%€3.30€3.30€3.228.1K
Apr 28, 2025€3.30+3.12%€3.28€3.30€3.2811.5K
Apr 21, 2025€3.20+9.59%€2.94€3.20€2.9238.6K
Apr 14, 2025€2.920.00%€2.86€2.92€2.8613.7K
Apr 7, 2025€2.920.00%€2.84€2.92€2.84390
Mar 31, 2025€2.92+5.80%€2.88€2.92€2.8820.1K
Mar 24, 2025€2.76-4.17%€2.88€2.88€2.7611.3K
Mar 17, 2025€2.88+3.60%€2.80€2.88€2.8015.3K
Mar 10, 2025€2.78+4.51%€2.66€2.78€2.6646.6K
Mar 3, 2025€2.66-1.48%€2.70€2.70€2.665.0K
Feb 24, 2025€2.700.00%€2.72€2.72€2.608.8K
Feb 17, 2025€2.70+7.14%€2.52€2.70€2.5213.5K
Feb 10, 2025€2.52+6.78%€2.40€2.54€2.4013.0K
Feb 3, 2025€2.36+6.31%€2.22€2.36€2.2215.0K
Jan 27, 2025€2.22+1.83%€2.20€2.22€2.1613.7K
Jan 20, 2025€2.180.00%€2.18€2.18€2.18455
Jan 13, 2025€2.18+0.93%€2.12€2.20€2.1212.9K
Jan 6, 2025€2.160.00%€2.16€2.16€2.16N/A
Dec 30, 2024€2.16-1.82%€2.24€2.24€2.164.1K
Dec 23, 2024€2.200.00%€2.20€2.20€2.20420
Dec 16, 2024€2.20-2.65%€2.26€2.26€2.206.1K
Dec 9, 2024€2.26+2.73%€2.20€2.26€2.209.9K
Dec 2, 2024€2.20+1.85%€2.16€2.20€2.164.0K
Nov 25, 2024€2.16-2.70%€2.18€2.18€2.1613.9K
Nov 18, 2024€2.22+1.83%€2.18€2.22€2.188.5K
Nov 11, 2024€2.18+1.87%€2.14€2.18€2.1411.3K
Nov 4, 2024€2.14+1.90%€2.10€2.18€2.101.4K
Oct 28, 2024€2.10-5.41%€2.22€2.22€2.1022.3K
Oct 21, 2024€2.22+0.91%€2.22€2.24€2.187.9K
Oct 14, 2024€2.20-1.79%€2.24€2.24€2.202.0K
Oct 7, 2024€2.24+1.82%€2.20€2.24€2.203.0K
Sep 30, 2024€2.20-31.46%€2.26€2.30€2.209.8K
Sep 23, 2024€3.210.00%€3.21€3.21€3.214.3K
Sep 16, 2024€3.210.00%€3.21€3.21€3.213.9K
Sep 9, 2024€3.210.00%€3.21€3.21€3.214.3K
Sep 2, 2024€3.210.00%€3.21€3.21€3.21N/A
Aug 26, 2024€3.210.00%€3.21€3.21€3.211.4K
Aug 19, 2024€3.210.00%€3.21€3.21€3.212.4K
Aug 12, 2024€3.210.00%€3.21€3.21€3.214.4K
Aug 5, 2024€3.210.00%€3.21€3.21€3.21500
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€5.65-5.04%€5.90€6.10€5.2597.3K
Aug 1, 2025€5.95-1.65%€5.95€6.05€5.5040.0K
Jul 1, 2025€6.05+46.84%€4.14€6.05€4.14121.6K
Jun 1, 2025€4.12+22.62%€3.22€4.12€3.22146.4K
May 1, 2025€3.36+2.44%€3.30€3.36€3.0461.9K
Apr 1, 2025€3.28+13.89%€2.90€3.28€2.8466.5K
Mar 1, 2025€2.88+6.67%€2.70€2.88€2.6694.2K
Feb 1, 2025€2.70+21.62%€2.22€2.72€2.2250.3K
Jan 1, 2025€2.22+2.78%€2.16€2.22€2.1227.1K
Dec 1, 2024€2.160.00%€2.16€2.26€2.1624.5K
Nov 1, 2024€2.16+2.86%€2.10€2.22€2.1035.1K
Oct 1, 2024€2.10-4.55%€2.30€2.30€2.1035.2K
Sep 1, 2024€2.20-31.46%€3.21€3.21€2.2022.3K
Aug 1, 2024€3.210.00%€3.21€3.21€3.2110.7K
Jul 1, 2024€3.210.00%€3.21€3.21€3.2114.6K
Jun 1, 2024€3.210.00%€3.21€3.21€3.2110.2K
May 1, 2024€3.210.00%€3.21€3.21€3.21481.7K
Apr 1, 2024€3.21-2.13%€3.28€3.28€3.2132.0K
Mar 1, 2024€3.280.00%€3.28€3.28€3.2845.5K
Feb 1, 2024€3.280.00%€3.28€3.28€3.2881.8K
Jan 1, 2024€3.280.00%€3.28€3.28€3.2818.6K
Dec 1, 2023€3.280.00%€3.28€3.28€3.2844.0K
Nov 1, 2023€3.280.00%€3.28€3.28€1.9846.2K
Oct 1, 2023€3.280.00%€3.28€3.28€2.2081.0K
Sep 1, 2023€3.280.00%€2.50€3.28€2.5048.7K
Aug 1, 2023€3.280.00%€3.28€3.28€3.2830.3K
Jul 1, 2023€3.280.00%€3.28€3.28€3.2826.8K
Jun 1, 2023€3.280.00%€3.28€3.28€2.90167.4K
May 1, 2023€3.280.00%€3.28€3.28€3.0897.6K
Apr 1, 2023€3.280.00%€3.28€3.28€3.28180.5K
Mar 1, 2023€3.280.00%€3.28€3.40€3.28182.1K
Feb 1, 2023€3.28-2.38%€3.36€3.46€3.289.3K
Jan 1, 2023€3.36-1.18%€3.40€3.50€3.267.2K
Dec 1, 2022€3.40+3.66%€3.40€3.40€3.3070.9K
Oct 1, 2022€3.28+2.50%€3.20€3.28€3.204.4K
Sep 1, 2022€3.20-3.03%€3.34€3.38€3.108.0K
Aug 1, 2022€3.30+10.00%€3.00€3.30€3.0029.0K
Jul 1, 2022€3.00-6.25%€3.30€3.30€3.008.5K
Jun 1, 2022€3.20-6.98%€3.50€3.50€3.2019.2K
May 1, 2022€3.44-1.71%€3.52€3.78€3.4492.2K
Apr 1, 2022€3.50+5.42%€3.48€3.60€3.4060.0K
Mar 1, 2022€3.320.00%€2.06€4.00€2.06237.7K
DateCloseChange %OpenHighLowVolume
2025€5.65+161.57%€2.16€6.10€2.12705.3K
2024€2.16-34.15%€3.28€3.28€2.10812.2K
2023€3.28-3.53%€3.40€3.50€1.98921.1K
2022€3.400.00%€2.06€4.00€2.06529.9K

How Vytrus Biotech S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Vytrus Biotech S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Vytrus Biotech S.A76.01%76.56%100.35%100.35%100.35%100.35%
Pharma Mar S.A85.32%61.87%-13.82%113.16%119.53%20.56%
Oryzon Genomics S.A52.72%30.70%-3.10%-20.85%-20.85%-20.85%
Biotechnology Assets22.58%322.22%-37.70%-88.13%-83.19%-83.19%
Atrys Health S.A-10.03%-52.56%-61.92%73.75%73.75%73.75%
Grifols, S.A23.40%21.06%-50.06%-35.75%123.39%366.54%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Vytrus Biotech S.A Investment Returns

Long-Term Investment Performance Analysis

Vytrus Biotech S.A stock price in Mar 2022 was €2.82, A €1,000.00 lump sum investment in Vytrus Biotech S.A made 3 years ago would be worth approximately €2,003.55 today, representing a strong return of 100.35%. This translates to an annualized return (CAGR) of 21.76%.

3 Years 6 Months Investment Scenario (Mar 2022 - Sep 2025)

Initial Investment €1,000.00
Current Value €2,003.55
Total Return 100.35%
Annual Return (CAGR) 21.76%
Shares Owned 354.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vytrus Biotech S.A has delivered a total return of 76.0%.

  • 52-Week High reached EUR6.10 on September 5, 2025.
  • 52-Week Low touched EUR2.10 on November 5, 2024.
  • Current Price trading at EUR5.65 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Vytrus Biotech S.A (vyt) would have grown to approximately EUR20,035.00 as of September 24, 2025, representing a total return of 100.4%.

This represents a compound annual growth rate (CAGR) of 14.9% over the 5-year period.

Vytrus Biotech S.A (vyt) has delivered an annualized return of 7.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Vytrus Biotech S.A would have grown to EUR20,035.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Vytrus Biotech S.A (vyt) has achieved its strongest performance over the 5 years period, delivering a total return of 100.4%.

Vytrus Biotech S.A (vyt) shows the following performance across different time periods:

Positive Returns: 12 months (+76.0%), 3 years (+76.6%), 5 years (+100.4%), 10 years (+100.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.