América Móvil S.A.B. de C.V. | Micro-cap | Communication Services
Chart
Table
Comparison
Returns
Calculator
FAQ

América Móvil S.A.B Historical Price Chart

América Móvil S.A.B Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€0.79+2.60%€0.79€0.79€0.791.0K
Aug 7, 2025€0.770.00%€0.77€0.77€0.77N/A
Aug 6, 2025€0.77+5.48%€0.77€0.77€0.774.4K
Aug 5, 2025€0.730.00%€0.73€0.73€0.73N/A
Aug 4, 2025€0.730.00%€0.73€0.73€0.73N/A
Aug 1, 2025€0.730.00%€0.73€0.73€0.73N/A
Jul 31, 2025€0.730.00%€0.73€0.73€0.73N/A
Jul 30, 2025€0.730.00%€0.73€0.73€0.73N/A
Jul 29, 2025€0.73+4.29%€0.73€0.73€0.7355
Jul 28, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 25, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 24, 2025€0.700.00%€0.70€0.70€0.7022
Jul 23, 2025€0.700.00%€0.70€0.70€0.70N/A
Jul 22, 2025€0.700.00%€0.69€0.71€0.697.4K
Jul 21, 2025€0.700.00%€0.69€0.70€0.691.1K
Jul 18, 2025€0.70-1.41%€0.70€0.70€0.705.0K
Jul 17, 2025€0.710.00%€0.71€0.71€0.7142.3K
Jul 16, 2025€0.710.00%€0.71€0.71€0.7136.0K
Jul 15, 2025€0.710.00%€0.71€0.71€0.714.1K
Jul 14, 2025€0.710.00%€0.71€0.71€0.718.4K
Jul 11, 2025€0.71-2.74%€0.71€0.71€0.7112.6K
Jul 10, 2025€0.730.00%€0.71€0.73€0.711.0K
Jul 9, 2025€0.730.00%€0.73€0.73€0.73N/A
Jul 8, 2025€0.73-1.35%€0.73€0.73€0.737.1K
Jul 7, 2025€0.74+1.37%€0.74€0.74€0.744.0K
Jul 4, 2025€0.73-2.67%€0.73€0.73€0.732.7K
Jul 3, 2025€0.75-1.32%€0.75€0.75€0.753.0K
Jul 2, 2025€0.760.00%€0.76€0.76€0.76N/A
Jul 1, 2025€0.76+2.70%€0.76€0.76€0.76N/A
Jun 30, 2025€0.74-1.33%€0.74€0.74€0.74N/A
Jun 27, 2025€0.75+1.35%€0.75€0.75€0.75N/A
Jun 26, 2025€0.74-1.33%€0.74€0.74€0.74N/A
Jun 25, 2025€0.75+1.35%€0.75€0.75€0.75N/A
Jun 24, 2025€0.740.00%€0.74€0.74€0.74N/A
Jun 23, 2025€0.740.00%€0.74€0.74€0.74N/A
Jun 20, 2025€0.74-1.33%€0.74€0.74€0.74N/A
Jun 19, 2025€0.750.00%€0.75€0.75€0.75N/A
Jun 18, 2025€0.750.00%€0.75€0.75€0.75N/A
Jun 17, 2025€0.750.00%€0.75€0.75€0.75N/A
Jun 16, 2025€0.750.00%€0.75€0.75€0.75N/A
Jun 13, 2025€0.750.00%€0.75€0.75€0.75N/A
Jun 12, 2025€0.750.00%€0.75€0.75€0.75N/A
Jun 11, 2025€0.75+1.35%€0.75€0.75€0.75N/A
Jun 10, 2025€0.740.00%€0.74€0.74€0.74N/A
Jun 9, 2025€0.74+1.37%€0.74€0.74€0.74N/A
Jun 6, 2025€0.73-1.35%€0.73€0.73€0.73N/A
Jun 5, 2025€0.74-1.33%€0.74€0.74€0.74N/A
Jun 4, 2025€0.750.00%€0.75€0.75€0.75N/A
Jun 3, 2025€0.750.00%€0.75€0.75€0.75N/A
Jun 2, 2025€0.75-2.60%€0.75€0.75€0.75N/A
May 30, 2025€0.770.00%€0.75€0.77€0.75440
May 29, 2025€0.770.00%€0.79€0.79€0.77200
May 28, 2025€0.770.00%€0.77€0.77€0.77N/A
May 27, 2025€0.77+1.32%€0.81€0.81€0.77260
May 26, 2025€0.760.00%€0.76€0.76€0.76N/A
May 23, 2025€0.76-1.30%€0.76€0.76€0.76N/A
May 22, 2025€0.770.00%€0.77€0.77€0.77N/A
May 21, 2025€0.77-1.28%€0.77€0.77€0.77N/A
May 20, 2025€0.78+1.30%€0.78€0.78€0.78N/A
May 19, 2025€0.770.00%€0.77€0.77€0.77N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.79+8.22%€0.73€0.79€0.735.4K
Jul 28, 2025€0.73+4.29%€0.70€0.73€0.7055
Jul 21, 2025€0.700.00%€0.69€0.71€0.698.5K
Jul 14, 2025€0.70-1.41%€0.71€0.71€0.7095.8K
Jul 7, 2025€0.71-2.74%€0.74€0.74€0.7124.8K
Jun 30, 2025€0.73-2.67%€0.74€0.76€0.735.7K
Jun 23, 2025€0.75+1.35%€0.74€0.75€0.74N/A
Jun 16, 2025€0.74-1.33%€0.75€0.75€0.74N/A
Jun 9, 2025€0.75+2.74%€0.74€0.75€0.74N/A
Jun 2, 2025€0.73-5.19%€0.75€0.75€0.73N/A
May 26, 2025€0.77+1.32%€0.76€0.81€0.75900
May 19, 2025€0.76-1.30%€0.77€0.78€0.76N/A
May 12, 2025€0.77+1.32%€0.76€0.77€0.76N/A
May 5, 2025€0.760.00%€0.76€0.76€0.75N/A
Apr 28, 2025€0.76+1.33%€0.75€0.76€0.75N/A
Apr 21, 2025€0.75+10.29%€0.72€0.75€0.72N/A
Apr 14, 2025€0.68+7.94%€0.63€0.68€0.63N/A
Apr 7, 2025€0.63-5.97%€0.63€0.64€0.616.4K
Mar 31, 2025€0.67-1.47%€0.67€0.69€0.67N/A
Mar 24, 2025€0.68+4.62%€0.66€0.68€0.65300
Mar 17, 2025€0.65-2.99%€0.67€0.67€0.651.5K
Mar 10, 2025€0.67-1.47%€0.71€0.71€0.67300
Mar 3, 2025€0.68-2.86%€0.72€0.72€0.672.7K
Feb 24, 2025€0.700.00%€0.71€0.71€0.69500
Feb 17, 2025€0.70-1.41%€0.75€0.75€0.702.4K
Feb 10, 2025€0.71+2.90%€0.70€0.71€0.693.0K
Feb 3, 2025€0.690.00%€0.69€0.70€0.691.1K
Jan 27, 2025€0.69+1.47%€0.68€0.75€0.681.5K
Jan 20, 2025€0.680.00%€0.67€0.68€0.677.5K
Jan 13, 2025€0.68-2.86%€0.70€0.70€0.68N/A
Jan 6, 2025€0.700.00%€0.70€0.70€0.70N/A
Dec 30, 2024€0.700.00%€0.71€0.71€0.704.0K
Dec 23, 2024€0.70+1.45%€0.67€0.70€0.672
Dec 16, 2024€0.69-2.82%€0.70€0.71€0.69275
Dec 9, 2024€0.710.00%€0.70€0.71€0.70N/A
Dec 2, 2024€0.71+1.43%€0.71€0.71€0.71N/A
Nov 25, 2024€0.70-4.11%€0.72€0.72€0.70N/A
Nov 18, 2024€0.73+2.82%€0.71€0.73€0.693
Nov 11, 2024€0.710.00%€0.71€0.72€0.71N/A
Nov 4, 2024€0.71-2.74%€0.74€0.75€0.71N/A
Oct 28, 2024€0.73-5.19%€0.77€0.77€0.73N/A
Oct 21, 2024€0.77-2.53%€0.77€0.79€0.77N/A
Oct 14, 2024€0.79+6.76%€0.74€0.79€0.74N/A
Oct 7, 2024€0.74-2.63%€0.75€0.75€0.73N/A
Sep 30, 2024€0.76+4.11%€0.74€0.76€0.73275
Sep 23, 2024€0.73-2.67%€0.72€0.74€0.72N/A
Sep 16, 2024€0.75-2.60%€0.77€0.77€0.74500
Sep 9, 2024€0.77+4.05%€0.74€0.77€0.7220
Sep 2, 2024€0.74-1.33%€0.75€0.75€0.74N/A
Aug 26, 2024€0.75-3.85%€0.77€0.77€0.75N/A
Aug 19, 2024€0.780.00%€0.77€0.79€0.7622.4K
Aug 12, 2024€0.78-1.27%€0.79€0.79€0.774.4K
Aug 5, 2024€0.79+5.33%€0.73€0.79€0.73N/A
Jul 29, 2024€0.75-5.06%€0.78€0.78€0.75N/A
Jul 22, 2024€0.79-2.47%€0.81€0.81€0.79N/A
Jul 15, 2024€0.81-4.71%€0.82€0.84€0.8127
Jul 8, 2024€0.85+4.94%€0.80€0.85€0.80N/A
Jul 1, 2024€0.81+2.53%€0.80€0.81€0.79N/A
Jun 24, 2024€0.790.00%€0.79€0.81€0.78150
Jun 17, 2024€0.79+1.28%€0.81€0.81€0.728.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.79+8.22%€0.73€0.79€0.735.4K
Jul 1, 2025€0.73-1.35%€0.76€0.76€0.69134.8K
Jun 1, 2025€0.74-3.90%€0.75€0.75€0.73N/A
May 1, 2025€0.77+2.67%€0.76€0.81€0.75900
Apr 1, 2025€0.75+11.94%€0.67€0.75€0.616.4K
Mar 1, 2025€0.67-4.29%€0.72€0.72€0.654.8K
Feb 1, 2025€0.70+1.45%€0.69€0.75€0.697.0K
Jan 1, 2025€0.69-1.43%€0.70€0.75€0.679.0K
Dec 1, 2024€0.700.00%€0.71€0.71€0.674.3K
Nov 1, 2024€0.70-5.41%€0.73€0.75€0.693
Oct 1, 2024€0.740.00%€0.74€0.79€0.73275
Sep 1, 2024€0.74-1.33%€0.75€0.77€0.72520
Aug 1, 2024€0.75-2.60%€0.77€0.79€0.7326.8K
Jul 1, 2024€0.77-2.53%€0.80€0.85€0.7727
Jun 1, 2024€0.79-9.20%€0.91€0.91€0.7221.3K
May 1, 2024€0.87-3.33%€0.89€0.98€0.873.6K
Apr 1, 2024€0.90+3.45%€0.87€0.90€0.817.9K
Mar 1, 2024€0.87-1.14%€0.85€0.89€0.815.2K
Feb 1, 2024€0.88+10.00%€0.80€0.88€0.8015.2K
Jan 1, 2024€0.80-3.61%€0.86€0.86€0.7010.0K
Dec 1, 2023€0.83+2.47%€0.86€0.87€0.83N/A
Nov 1, 2023€0.81+2.53%€0.79€0.89€0.7917.8K
Oct 1, 2023€0.79-3.66%€0.81€0.82€0.7619.3K
Sep 1, 2023€0.82-8.89%€0.88€0.88€0.80150
Aug 1, 2023€0.90-8.16%€0.96€0.96€0.8625
Jul 1, 2023€0.98-2.00%€0.99€1.00€0.93N/A
Jun 1, 2023€1.00-3.85%€1.00€1.13€0.9840.6K
May 1, 2023€1.04+7.22%€0.99€1.06€0.9440.9K
Apr 1, 2023€0.97-2.02%€0.97€0.99€0.9523.0K
Mar 1, 2023€0.99+1.02%€0.98€1.02€0.9036.9K
Feb 1, 2023€0.980.00%€0.96€1.00€0.8924.0K
Jan 1, 2023€0.98+12.64%€0.85€0.99€0.8526.4K
Dec 1, 2022€0.87-7.45%€0.94€0.94€0.8326.2K
Nov 1, 2022€0.94-1.05%€0.95€1.01€0.9027.7K
Oct 1, 2022€0.95+9.20%€0.85€0.95€0.7733.4K
Sep 1, 2022€0.870.00%€0.85€0.94€0.8331.4K
Aug 1, 2022€0.87-7.45%€0.94€0.97€0.8743.8K
Jul 1, 2022€0.94-3.09%€0.97€1.01€0.8923.1K
Jun 1, 2022€0.97-5.83%€0.99€1.00€0.9025.7K
May 1, 2022€1.03+9.57%€0.93€1.06€0.8725.8K
Apr 1, 2022€0.94-1.05%€0.96€1.06€0.9441.7K
Mar 1, 2022€0.95+20.25%€0.81€0.95€0.7927.2K
Feb 1, 2022€0.79-3.66%€0.84€0.84€0.7735.6K
Jan 1, 2022€0.82-11.83%€0.93€0.94€0.8123.0K
Dec 1, 2021€0.93+22.37%€0.79€0.94€0.7527.4K
Nov 1, 2021€0.76+1.33%€0.76€0.81€0.7432.6K
Oct 1, 2021€0.75-1.32%€0.75€0.78€0.7423.6K
Sep 1, 2021€0.76-7.32%€0.83€0.83€0.7022.4K
Aug 1, 2021€0.82+17.14%€0.70€0.82€0.7023.2K
Jul 1, 2021€0.70+7.69%€0.63€0.70€0.6224.1K
Jun 1, 2021€0.65+3.17%€0.64€0.69€0.6226.4K
May 1, 2021€0.63+10.53%€0.58€0.63€0.5725.5K
Apr 1, 2021€0.57-1.72%€0.58€0.61€0.5722.6K
Mar 1, 2021€0.58+7.41%€0.54€0.60€0.5424.6K
Feb 1, 2021€0.54-6.90%€0.56€0.57€0.5322.2K
Jan 1, 2021€0.58-3.33%€0.60€0.66€0.5723.0K
Dec 1, 2020€0.60-3.23%€0.62€0.62€0.5734.0K
Nov 1, 2020€0.62+21.57%€0.52€0.63€0.5241.8K
Oct 1, 2020€0.51-1.92%€0.54€0.56€0.5142.0K
Sep 1, 2020€0.52-3.70%€0.51€0.56€0.5041.9K
DateCloseChange %OpenHighLowVolume
2025€0.79+12.86%€0.70€0.81€0.61168.3K
2024€0.70-15.66%€0.86€0.98€0.6795.0K
2023€0.83-4.60%€0.85€1.13€0.76229.2K
2022€0.87-6.45%€0.93€1.06€0.77364.6K
2021€0.93+55.00%€0.60€0.94€0.53297.7K
2020€0.60-15.49%€0.71€0.88€0.47729.2K
2019€0.71+14.52%€0.58€0.74€0.58411.4K
2018€0.62-13.89%€0.72€0.79€0.54417.9K
2017€0.72+22.03%€0.60€0.81€0.56825.4K
2016€0.59-1.67%€0.65€0.70€0.48127.0K
2015€0.60-36.17%€0.94€1.05€0.60518.8K
2014€0.94+10.59%€0.85€1.04€0.664.5M
2013€0.850.00%€0.80€0.86€0.7016.4M

How América Móvil S.A.B Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

América Móvil S.A.B Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
América Móvil S.A.B0.00%-15.96%46.30%-4.82%-2.47%-2.47%
Telefonica S.A13.65%7.26%26.17%-66.20%-73.60%-66.42%
Parlem Telecom9.38%-25.21%-19.54%-19.54%-19.54%-19.54%
Optare Solutions-5.63%-5.63%-5.63%-5.63%-5.63%-5.63%
Lleidanetworks10.91%-49.59%-77.20%3.39%3.39%3.39%
Commcenter S.A-6.67%-10.09%113.04%7.10%-28.47%-28.47%
IBEX 35 | Market35.43%71.51%101.38%32.43%40.21%41.43%

Calculate Your América Móvil S.A.B Investment Returns

Long-Term Investment Performance Analysis

América Móvil S.A.B stock price in Aug 2015 was €0.88, A €1,000.00 lump sum investment in América Móvil S.A.B made 10 years ago would be worth approximately €2,284.09 today, representing a strong return of 128.41%. This translates to an annualized return (CAGR) of 8.60%. During this period, América Móvil S.A.B paid out €1.22 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,284.09
Total Return 128.41%
Annual Return (CAGR) 8.60%
Total Dividends €1,386.36
Shares Owned 1,136.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, América Móvil S.A.B has delivered a total return of 0.0%.

  • 52-Week High reached EUR0.81 on May 27, 2025.
  • 52-Week Low touched EUR0.61 on April 9, 2025.
  • Current Price trading at EUR0.79 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in América Móvil S.A.B (xamxb) would have grown to approximately EUR14,630.00 as of August 9, 2025, representing a total return of 46.3%.

This represents a compound annual growth rate (CAGR) of 7.9% over the 5-year period.

América Móvil S.A.B (xamxb) has delivered an annualized return of -0.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in América Móvil S.A.B would have grown to EUR9,518.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

América Móvil S.A.B (xamxb) has achieved its strongest performance over the 5 years period, delivering a total return of 46.3%.

América Móvil S.A.B (xamxb) shows the following performance across different time periods:

Positive Returns: 5 years (+46.3%)

Negative Returns: 12 months (0.0%), 3 years (-16.0%), 10 years (-4.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.