Gerdau S.A. Preferred | Large-cap | Basic Materials

Gerdau S.A Historical Price Chart

Gerdau S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€2.72+3.82%€2.66€2.72€2.662.0K
Sep 22, 2025€2.62-2.24%€2.66€2.68€2.621.7K
Sep 19, 2025€2.680.00%€2.68€2.68€2.68N/A
Sep 18, 2025€2.680.00%€2.68€2.68€2.68N/A
Sep 17, 2025€2.680.00%€2.68€2.68€2.68N/A
Sep 16, 2025€2.680.00%€2.70€2.70€2.68400
Sep 15, 2025€2.680.00%€2.68€2.68€2.68N/A
Sep 12, 2025€2.680.00%€2.68€2.68€2.68N/A
Sep 11, 2025€2.68-1.47%€2.70€2.70€2.681.0K
Sep 10, 2025€2.720.00%€2.72€2.72€2.72N/A
Sep 9, 2025€2.720.00%€2.72€2.72€2.72N/A
Sep 8, 2025€2.720.00%€2.66€2.72€2.6640
Sep 5, 2025€2.72+3.82%€2.72€2.78€2.721.3K
Sep 4, 2025€2.620.00%€2.62€2.62€2.62N/A
Sep 3, 2025€2.620.00%€2.62€2.62€2.62N/A
Sep 2, 2025€2.620.00%€2.62€2.62€2.62N/A
Sep 1, 2025€2.62+3.15%€2.66€2.66€2.621.0K
Aug 29, 2025€2.540.00%€2.54€2.54€2.54N/A
Aug 28, 2025€2.540.00%€2.54€2.54€2.54N/A
Aug 27, 2025€2.540.00%€2.54€2.54€2.54N/A
Aug 26, 2025€2.540.00%€2.54€2.54€2.54N/A
Aug 25, 2025€2.540.00%€2.54€2.54€2.54N/A
Aug 22, 2025€2.540.00%€2.54€2.54€2.54N/A
Aug 21, 2025€2.540.00%€2.54€2.54€2.54N/A
Aug 20, 2025€2.54-2.31%€2.56€2.56€2.54500
Aug 19, 2025€2.600.00%€2.60€2.60€2.60N/A
Aug 18, 2025€2.600.00%€2.60€2.60€2.604.8K
Aug 15, 2025€2.60-1.52%€2.64€2.64€2.602.0K
Aug 14, 2025€2.64+1.54%€2.62€2.64€2.6210.0K
Aug 13, 2025€2.600.00%€2.60€2.60€2.60N/A
Aug 12, 2025€2.600.00%€2.60€2.60€2.60N/A
Aug 11, 2025€2.60+1.56%€2.56€2.60€2.56640
Aug 8, 2025€2.560.00%€2.56€2.56€2.56N/A
Aug 7, 2025€2.560.00%€2.56€2.56€2.56N/A
Aug 6, 2025€2.56-0.78%€2.50€2.56€2.501.0K
Aug 5, 2025€2.58-0.77%€2.60€2.60€2.58500
Aug 4, 2025€2.600.00%€2.60€2.60€2.60N/A
Aug 1, 2025€2.600.00%€2.60€2.60€2.60N/A
Jul 31, 2025€2.600.00%€2.60€2.60€2.60N/A
Jul 30, 2025€2.600.00%€2.60€2.60€2.60N/A
Jul 29, 2025€2.60-2.99%€2.64€2.64€2.601.0K
Jul 28, 2025€2.680.00%€2.68€2.68€2.68N/A
Jul 25, 2025€2.680.00%€2.68€2.68€2.68N/A
Jul 24, 2025€2.680.00%€2.68€2.68€2.68N/A
Jul 23, 2025€2.68+2.29%€2.66€2.68€2.66500
Jul 22, 2025€2.62-2.96%€2.64€2.64€2.62868
Jul 21, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 18, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 17, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 16, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 15, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 14, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 11, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 10, 2025€2.70+2.27%€2.58€2.70€2.584.0K
Jul 9, 2025€2.64-0.75%€2.76€2.76€2.642.0K
Jul 8, 2025€2.660.00%€2.66€2.66€2.66N/A
Jul 7, 2025€2.660.00%€2.66€2.66€2.66N/A
Jul 4, 2025€2.66+6.40%€2.62€2.68€2.622.6K
Jul 3, 2025€2.500.00%€2.50€2.50€2.50N/A
Jul 2, 2025€2.500.00%€2.50€2.50€2.50N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.72+1.49%€2.66€2.72€2.623.7K
Sep 15, 2025€2.680.00%€2.68€2.70€2.68400
Sep 8, 2025€2.68-1.47%€2.66€2.72€2.661.0K
Sep 1, 2025€2.72+7.09%€2.66€2.78€2.622.3K
Aug 25, 2025€2.540.00%€2.54€2.54€2.54N/A
Aug 18, 2025€2.54-2.31%€2.60€2.60€2.545.3K
Aug 11, 2025€2.60+1.56%€2.56€2.64€2.5612.6K
Aug 4, 2025€2.56-1.54%€2.60€2.60€2.501.5K
Jul 28, 2025€2.60-2.99%€2.68€2.68€2.601.0K
Jul 21, 2025€2.68-0.74%€2.70€2.70€2.621.4K
Jul 14, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 7, 2025€2.70+1.50%€2.66€2.76€2.586.0K
Jun 30, 2025€2.66+6.40%€2.50€2.68€2.502.6K
Jun 23, 2025€2.50-6.02%€2.66€2.66€2.464.6K
Jun 16, 2025€2.660.00%€2.66€2.66€2.66N/A
Jun 9, 2025€2.66+3.91%€2.72€2.80€2.663.1K
Jun 2, 2025€2.56+8.47%€2.36€2.56€2.366.6K
May 26, 2025€2.36-1.67%€2.40€2.62€2.36817
May 19, 2025€2.40-4.00%€2.50€2.54€2.382.2K
May 12, 2025€2.50+9.65%€2.28€2.52€2.281.8K
May 5, 2025€2.28-5.00%€2.40€2.40€2.248.9K
Apr 28, 2025€2.40+1.69%€2.36€2.40€2.36400
Apr 21, 2025€2.36+4.42%€2.24€2.36€2.242.9K
Apr 14, 2025€2.26+2.73%€2.28€2.28€2.264.7K
Apr 7, 2025€2.20-7.56%€2.34€2.34€2.107.2K
Mar 31, 2025€2.38-16.20%€2.84€2.84€2.382.3K
Mar 24, 2025€2.84+0.71%€2.82€2.84€2.745.2K
Mar 17, 2025€2.82+6.82%€2.78€2.82€2.72460
Mar 10, 2025€2.64-2.22%€2.72€2.72€2.641.8K
Mar 3, 2025€2.70-1.46%€2.74€2.74€2.661.4K
Feb 24, 2025€2.74-1.44%€2.76€2.84€2.724.9K
Feb 17, 2025€2.78-3.47%€2.88€2.88€2.781.0K
Feb 10, 2025€2.88+2.13%€2.82€2.88€2.82194
Feb 3, 2025€2.82-2.08%€2.94€2.94€2.822.6K
Jan 27, 2025€2.88+1.41%€2.84€2.88€2.74820
Jan 20, 2025€2.84+1.43%€2.80€2.86€2.801.2K
Jan 13, 2025€2.800.00%€2.80€2.80€2.80N/A
Jan 6, 2025€2.80+1.45%€2.76€2.90€2.7612.8K
Dec 30, 2024€2.76-8.00%€2.88€2.88€2.765.1K
Dec 23, 2024€3.000.00%€3.00€3.00€3.0030.3K
Dec 16, 2024€3.00-6.83%€3.12€3.16€2.962.2K
Dec 9, 2024€3.220.00%€3.22€3.30€3.186.5K
Dec 2, 2024€3.220.00%€3.22€3.24€3.222.3K
Nov 25, 2024€3.220.00%€3.22€3.22€3.22N/A
Nov 18, 2024€3.220.00%€3.22€3.22€3.22N/A
Nov 11, 2024€3.22+11.03%€2.90€3.26€2.90340
Nov 4, 2024€2.900.00%€2.78€2.92€2.786.3K
Oct 28, 2024€2.90-3.33%€3.00€3.00€2.904.6K
Oct 21, 2024€3.000.00%€3.00€3.00€3.00N/A
Oct 14, 2024€3.00-6.83%€3.22€3.22€2.946.0K
Oct 7, 2024€3.220.00%€3.22€3.22€3.22N/A
Sep 30, 2024€3.22+4.55%€3.12€3.22€3.126.6K
Sep 23, 2024€3.08+3.36%€2.98€3.08€2.90138
Sep 16, 2024€2.980.00%€2.98€2.98€2.98N/A
Sep 9, 2024€2.98+0.68%€2.98€2.98€2.986.7K
Sep 2, 2024€2.96-2.63%€3.04€3.04€2.966.7K
Aug 26, 2024€3.040.00%€2.98€3.04€2.98120
Aug 19, 2024€3.04+2.70%€2.96€3.06€2.961.1K
Aug 12, 2024€2.960.00%€2.96€2.96€2.96N/A
Aug 5, 2024€2.96-2.63%€2.70€2.96€2.702.4K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.72+7.09%€2.66€2.78€2.627.4K
Aug 1, 2025€2.54-2.31%€2.60€2.64€2.5019.5K
Jul 1, 2025€2.60+4.00%€2.50€2.76€2.5011.0K
Jun 1, 2025€2.50+5.93%€2.36€2.80€2.3614.3K
May 1, 2025€2.36-1.67%€2.40€2.62€2.2413.7K
Apr 1, 2025€2.40-15.49%€2.70€2.74€2.1017.4K
Mar 1, 2025€2.84+3.65%€2.74€2.84€2.648.8K
Feb 1, 2025€2.74-4.86%€2.94€2.94€2.728.7K
Jan 1, 2025€2.88+2.13%€2.82€2.90€2.7419.8K
Dec 1, 2024€2.82-12.42%€3.22€3.30€2.8241.4K
Nov 1, 2024€3.22+11.03%€2.90€3.26€2.786.6K
Oct 1, 2024€2.90-8.23%€3.16€3.22€2.9016.8K
Sep 1, 2024€3.16+3.95%€3.04€3.16€2.9014.0K
Aug 1, 2024€3.04+2.01%€2.96€3.06€2.704.3K
Jul 1, 2024€2.98-3.87%€3.10€3.20€2.985.1K
Jun 1, 2024€3.10-3.12%€3.36€3.36€2.9221.0K
May 1, 2024€3.20-5.88%€3.44€3.74€3.2030.8K
Apr 1, 2024€3.40-15.00%€4.16€4.30€3.2618.1K
Mar 1, 2024€4.000.00%€4.00€4.16€3.8220.4K
Feb 1, 2024€4.00-1.48%€4.02€4.16€3.5810.6K
Jan 1, 2024€4.06-7.31%€4.38€4.38€3.8621.1K
Dec 1, 2023€4.38+4.29%€4.14€4.44€4.1210.2K
Nov 1, 2023€4.20+0.96%€4.22€4.70€4.1611.8K
Oct 1, 2023€4.16-7.56%€4.44€4.44€4.084.1K
Sep 1, 2023€4.50-7.41%€4.86€5.05€4.508.2K
Aug 1, 2023€4.86-4.71%€5.60€5.60€4.7632.9K
Jul 1, 2023€5.10+8.05%€4.54€5.10€4.542.1K
Jun 1, 2023€4.72+7.27%€4.44€4.94€4.443.2K
May 1, 2023€4.400.00%€4.40€4.72€4.2616.8K
Apr 1, 2023€4.40-5.98%€4.78€4.94€4.228.0K
Mar 1, 2023€4.68-10.86%€5.35€5.60€4.2231.3K
Feb 1, 2023€5.25-14.63%€6.20€6.45€5.05149.7K
Jan 1, 2023€6.15+14.95%€5.25€6.15€5.1521.2K
Dec 1, 2022€5.35-8.55%€5.70€5.70€5.101.5K
Nov 1, 2022€5.85+17.00%€5.10€5.95€5.055.6K
Oct 1, 2022€5.00+8.23%€5.00€5.00€5.00650
Sep 1, 2022€4.62-5.33%€4.60€4.96€4.368.0K
Aug 1, 2022€4.88+4.72%€4.78€5.10€4.485.3K
Jul 1, 2022€4.66+8.88%€4.10€4.74€3.9623.5K
Jun 1, 2022€4.28-23.57%€6.00€6.00€4.186.5K
May 1, 2022€5.60+4.67%€5.35€5.60€5.0512.6K
Apr 1, 2022€5.35-6.14%€6.05€6.05€5.3018.4K
Mar 1, 2022€5.70+36.36%€4.82€6.30€4.4230.7K
Feb 1, 2022€4.18-10.30%€4.88€5.00€4.1614.9K
Jan 1, 2022€4.66+10.95%€4.06€4.66€4.007.3K
Dec 1, 2021€4.20+3.45%€4.60€4.66€4.202.4K
Nov 1, 2021€4.06-4.25%€4.00€4.26€3.7217.3K
Oct 1, 2021€4.24-5.36%€4.32€4.48€4.006.4K
Sep 1, 2021€4.48-5.88%€4.66€4.68€3.828.8K
Aug 1, 2021€4.76-6.67%€5.10€5.25€4.682.6K
Jul 1, 2021€5.10+0.99%€5.10€5.15€4.862.2K
Jun 1, 2021€5.05-1.94%€5.55€5.55€5.002.0K
May 1, 2021€5.15-1.90%€5.80€6.00€5.0515.6K
Apr 1, 2021€5.25+16.67%€4.36€5.25€4.3613.2K
Mar 1, 2021€4.50+19.05%€4.24€4.50€3.9010.5K
Feb 1, 2021€3.78+7.39%€3.54€4.14€3.542.9K
Jan 1, 2021€3.52-8.81%€4.38€4.44€3.525.5K
Dec 1, 2020€3.86+8.43%€3.88€3.88€3.583.7K
Nov 1, 2020€3.56+3.49%€3.32€3.56€3.245.6K
Oct 1, 2020€3.44+8.18%€3.36€3.50€3.326.6K
DateCloseChange %OpenHighLowVolume
2025€2.72-3.55%€2.82€2.94€2.10120.6K
2024€2.82-35.62%€4.38€4.38€2.70210.1K
2023€4.38-18.13%€5.25€6.45€4.08299.5K
2022€5.35+27.38%€4.06€6.30€3.96135.0K
2021€4.20+8.81%€4.38€6.00€3.5289.6K
2020€3.86-11.87%€4.44€4.78€1.80109.6K
2019€4.38+36.88%€3.40€4.42€2.6092.4K
2018€3.20+3.56%€3.28€4.20€3.04260.5K
2017€3.09-2.22%€3.37€4.22€2.261.1M
2016€3.16+182.14%€1.02€4.02€0.801.7M
2015€1.12-62.79%€3.07€3.49€0.99867.4K
2014€3.01-48.37%€5.78€5.81€2.44800.7K
2013€5.83-12.07%€6.44€7.33€4.00912.8K
2012€6.630.00%€7.21€8.18€5.96632.0K

How Gerdau S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Gerdau S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Gerdau S.A-11.69%-41.13%-14.47%110.85%-59.28%-59.28%
ArcelorMittal37.01%39.94%185.73%186.84%-41.37%-44.23%
Acerinox S.A12.54%31.00%59.71%30.22%-17.35%-5.48%
Aperam S.A9.33%9.51%18.47%8.24%-4.37%-4.37%
Usinas Siderúrgicas-22.34%-53.21%-54.09%-61.17%-85.85%-85.85%
Usinas Siderúrgicas-27.72%-52.90%-55.76%-9.88%-79.95%-79.95%
IBEX 35 | Market29.01%99.95%128.77%59.29%41.35%42.63%

Calculate Your Gerdau S.A Investment Returns

Long-Term Investment Performance Analysis

Gerdau S.A stock price in Sep 2015 was €1.44, A €1,000.00 lump sum investment in Gerdau S.A made 10 years ago would be worth approximately €3,375.00 today, representing a outstanding return of 237.50%. This translates to an annualized return (CAGR) of 12.93%. During this period, Gerdau S.A paid out €2.14 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €3,375.00
Total Return 237.50%
Annual Return (CAGR) 12.93%
Total Dividends €1,486.11
Shares Owned 694.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Gerdau S.A has delivered a total return of -11.7%.

  • 52-Week High reached EUR3.30 on December 12, 2024.
  • 52-Week Low touched EUR2.10 on April 9, 2025.
  • Current Price trading at EUR2.72 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Gerdau S.A (xggb) would have grown to approximately EUR8,553.00 as of September 24, 2025, representing a total return of -14.5%.

This represents a compound annual growth rate (CAGR) of -3.1% over the 5-year period.

Gerdau S.A (xggb) has delivered an annualized return of 7.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Gerdau S.A would have grown to EUR21,085.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Gerdau S.A (xggb) has achieved its strongest performance over the 10 years period, delivering a total return of 110.9%.

Gerdau S.A (xggb) shows the following performance across different time periods:

Positive Returns: 10 years (+110.9%)

Negative Returns: 12 months (-11.7%), 3 years (-41.1%), 5 years (-14.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.