GMP Property SOCIMI (YGMP) | Stock Price History & Returns | 2016 - 2025
GMP Property SOCIMI Historical Price Chart
GMP Property SOCIMI Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Aug 7, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Aug 6, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Aug 5, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Aug 4, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Aug 1, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 31, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 30, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 29, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 28, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 25, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 24, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 23, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 22, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 21, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 18, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 17, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 16, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 15, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 14, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 11, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 10, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 9, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 8, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 7, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 4, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 3, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 2, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 1, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 30, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 27, 2025 | €66.00 | 0.00% | €66.50 | €66.50 | €66.00 | 15 |
| Jun 26, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 25, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 24, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 23, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 20, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 19, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 18, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 17, 2025 | €66.00 | 0.00% | €66.50 | €66.50 | €66.00 | 9 |
| Jun 16, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 13, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 12, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 11, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 10, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 9, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 6, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 5, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 4, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 3, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 2, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| May 30, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| May 29, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| May 28, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| May 27, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| May 26, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| May 23, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| May 22, 2025 | €66.00 | 0.00% | €66.50 | €66.50 | €66.00 | 1 |
| May 21, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| May 20, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| May 19, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 28, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 21, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 14, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 7, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 30, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 23, 2025 | €66.00 | 0.00% | €66.00 | €66.50 | €66.00 | 15 |
| Jun 16, 2025 | €66.00 | 0.00% | €66.00 | €66.50 | €66.00 | 9 |
| Jun 9, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 2, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| May 26, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| May 19, 2025 | €66.00 | 0.00% | €66.00 | €66.50 | €66.00 | 1 |
| May 12, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jul 1, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Jun 1, 2025 | €66.00 | 0.00% | €66.00 | €66.50 | €66.00 | 24 |
| May 1, 2025 | €66.00 | 0.00% | €66.00 | €66.50 | €66.00 | 1 |
| Apr 1, 2025 | €66.00 | 0.00% | €66.00 | €66.00 | €66.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €66.00 | 0.00% | €66.00 | €66.50 | €66.00 | 25 |
How GMP Property SOCIMI Performed Against the Market
GMP Property SOCIMI Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| GMP Property SOCIMI | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Zambal Spain Socimi | -21.74% | -20.35% | -21.74% | -32.33% | -32.33% | -32.33% | |
| Testa Residencial | -45.39% | -49.35% | -50.16% | -50.55% | -50.55% | -50.55% | |
| Silicius Real Estate | -23.24% | -27.81% | -30.13% | -30.13% | -30.13% | -30.13% | |
| All Iron RE I SOCIMI | 11.82% | 10.81% | 8.85% | 8.85% | 8.85% | 8.85% | |
| Albirana Properties | 0.00% | 0.00% | -6.67% | -6.67% | -6.67% | -6.67% | |
| IBEX 35 | Market | 35.43% | 71.51% | 101.38% | 32.43% | 40.21% | 41.43% |
Calculate Your GMP Property SOCIMI Investment Returns
Long-Term Investment Performance Analysis
GMP Property SOCIMI stock price in May 2025 was €66.00, A €1,000.00 lump sum investment in GMP Property SOCIMI made 0 years ago would be worth approximately €1,028.18 today, representing a positive return of 2.82%. During this period, GMP Property SOCIMI paid out €1.86 per share in total dividends, providing additional income beyond capital appreciation.
2 Months Investment Scenario (May 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has GMP Property SOCIMI (YGMP) stock performed during last 12 months?
Over the last 12 months, GMP Property SOCIMI has delivered a total return of 0.0%.
- 52-Week High reached EUR66.50 on June 27, 2025.
- 52-Week Low touched EUR56.50 on October 7, 2024.
- Current Price trading at EUR66.00 as of August 9, 2025.
- What is GMP Property SOCIMI's (YGMP) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in GMP Property SOCIMI (ygmp) would have grown to approximately EUR10,000.00 as of August 9, 2025, representing a total return of 0.0%.
This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.
- How does GMP Property SOCIMI's Stock 10-year annualized return compare to the Real Estate sector?
GMP Property SOCIMI (ygmp) has delivered an annualized return of 0.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in GMP Property SOCIMI would have grown to EUR10,000.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was GMP Property SOCIMI's best-performing year historically?
GMP Property SOCIMI (ygmp) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.
- What is the longest period of consecutive yearly growth GMP Property SOCIMI has achieved historically?
GMP Property SOCIMI (ygmp) shows the following performance across different time periods:
Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.