Inmofam 99 Socimi S.A. | Small-cap | Real Estate

Inmofam 99 Socimi Historical Price Chart

Inmofam 99 Socimi Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 4, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 3, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 2, 2025€12.700.00%€12.70€12.70€12.70N/A
Jul 1, 2025€12.700.00%€12.70€12.70€12.70N/A
Jun 30, 2025€12.700.00%€12.70€12.70€12.70N/A
Jun 27, 2025€12.700.00%€12.70€12.70€12.70N/A
Jun 26, 2025€12.70-3.05%€12.80€12.80€12.70850
Jun 25, 2025€13.100.00%€13.10€13.10€13.10N/A
Jun 24, 2025€13.100.00%€13.10€13.10€13.10N/A
Jun 23, 2025€13.100.00%€12.90€13.10€12.90192
Jun 20, 2025€13.10-1.50%€13.10€13.10€13.10382
Jun 19, 2025€13.300.00%€13.30€13.30€13.30N/A
Jun 18, 2025€13.30-0.75%€13.30€13.30€13.30376
Jun 17, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 16, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 13, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 12, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 11, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 10, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 9, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 6, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 5, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 4, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 3, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 2, 2025€13.400.00%€13.40€13.40€13.40N/A
May 30, 2025€13.400.00%€13.40€13.40€13.40N/A
May 29, 2025€13.400.00%€13.40€13.40€13.40N/A
May 28, 2025€13.400.00%€13.40€13.40€13.40N/A
May 27, 2025€13.400.00%€13.40€13.40€13.40N/A
May 26, 2025€13.400.00%€13.40€13.40€13.40N/A
May 23, 2025€13.400.00%€13.40€13.40€13.40N/A
May 22, 2025€13.400.00%€13.40€13.40€13.40N/A
May 21, 2025€13.400.00%€13.40€13.40€13.40N/A
May 20, 2025€13.400.00%€13.40€13.40€13.40N/A
May 19, 2025€13.400.00%€13.40€13.40€13.40N/A
May 16, 2025€13.40+0.75%€13.40€13.40€13.40240
May 15, 2025€13.300.00%€13.20€13.30€13.20190
May 14, 2025€13.300.00%€13.30€13.30€13.30N/A
May 13, 2025€13.300.00%€13.30€13.30€13.30N/A
May 12, 2025€13.300.00%€13.30€13.30€13.30N/A
May 9, 2025€13.300.00%€13.30€13.30€13.30N/A
May 8, 2025€13.300.00%€13.30€13.30€13.30N/A
May 7, 2025€13.300.00%€13.30€13.30€13.30N/A
May 6, 2025€13.300.00%€13.30€13.30€13.30N/A
May 5, 2025€13.300.00%€13.30€13.30€13.30N/A
May 2, 2025€13.300.00%€13.20€13.30€13.20185
Apr 30, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 29, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 28, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 25, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 24, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 23, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 22, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 17, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 16, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 15, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 14, 2025€13.300.00%€13.20€13.30€13.20185
Apr 11, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 10, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 9, 2025€13.300.00%€13.30€13.30€13.30N/A
DateCloseChange %OpenHighLowVolume
Jun 30, 2025€12.700.00%€12.70€12.70€12.70N/A
Jun 23, 2025€12.70-3.05%€12.90€13.10€12.701.0K
Jun 16, 2025€13.10-2.24%€13.40€13.40€13.10758
Jun 9, 2025€13.400.00%€13.40€13.40€13.40N/A
Jun 2, 2025€13.400.00%€13.40€13.40€13.40N/A
May 26, 2025€13.400.00%€13.40€13.40€13.40N/A
May 19, 2025€13.400.00%€13.40€13.40€13.40N/A
May 12, 2025€13.40+0.75%€13.30€13.40€13.20430
May 5, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 28, 2025€13.300.00%€13.30€13.30€13.20185
Apr 21, 2025€13.300.00%€13.30€13.30€13.30N/A
Apr 14, 2025€13.300.00%€13.20€13.30€13.20185
Apr 7, 2025€13.300.00%€13.30€13.30€13.30N/A
Mar 31, 2025€13.300.00%€13.30€13.30€13.30N/A
Mar 24, 2025€13.300.00%€13.30€13.30€13.30N/A
Mar 17, 2025€13.300.00%€13.30€13.30€13.30N/A
Mar 10, 2025€13.300.00%€13.30€13.30€13.30N/A
Mar 3, 2025€13.300.00%€13.30€13.30€13.00180
Feb 24, 2025€13.300.00%€13.30€13.30€13.30N/A
Feb 17, 2025€13.300.00%€13.30€13.30€13.30N/A
Feb 10, 2025€13.300.00%€13.30€13.30€13.30N/A
Feb 3, 2025€13.300.00%€13.30€13.30€13.30N/A
Jan 27, 2025€13.300.00%€13.20€13.30€13.20180
Jan 20, 2025€13.300.00%€13.30€13.30€13.2070
Jan 13, 2025€13.300.00%€13.30€13.30€13.10275
Jan 6, 2025€13.300.00%€13.30€13.30€13.30N/A
Dec 30, 2024€13.300.00%€13.10€13.30€13.10195
Dec 23, 2024€13.300.00%€13.30€13.30€13.30N/A
Dec 16, 2024€13.300.00%€13.30€13.30€13.30N/A
Dec 9, 2024€13.300.00%€13.30€13.30€13.30N/A
Dec 2, 2024€13.300.00%€13.30€13.30€13.30N/A
Nov 25, 2024€13.300.00%€13.30€13.30€13.30N/A
Nov 18, 2024€13.300.00%€13.30€13.30€13.30N/A
Nov 11, 2024€13.30+1.53%€13.10€13.30€13.10200
Nov 4, 2024€13.100.00%€13.10€13.10€13.10N/A
Oct 28, 2024€13.10+1.55%€12.90€13.10€12.90421
Oct 21, 2024€12.90-27.93%€17.90€17.90€12.80779
Oct 14, 2024€17.900.00%€17.90€17.90€17.90N/A
Oct 7, 2024€17.900.00%€17.90€17.90€17.90N/A
Sep 30, 2024€17.900.00%€17.90€17.90€17.90N/A
Sep 23, 2024€17.900.00%€17.90€17.90€17.90N/A
Sep 16, 2024€17.900.00%€17.90€17.90€17.90N/A
Sep 9, 2024€17.900.00%€17.90€17.90€17.90N/A
Sep 2, 2024€17.900.00%€17.90€17.90€17.90N/A
Aug 26, 2024€17.900.00%€17.90€17.90€17.90N/A
Aug 19, 2024€17.900.00%€17.90€17.90€17.901.6K
Aug 12, 2024€17.900.00%€17.90€17.90€17.90N/A
Aug 5, 2024€17.900.00%€17.90€17.90€17.90N/A
Jul 29, 2024€17.900.00%€17.90€17.90€17.90N/A
Jul 22, 2024€17.900.00%€17.90€17.90€17.90N/A
Jul 15, 2024€17.900.00%€17.90€17.90€17.901.3K
Jul 8, 2024€17.900.00%€17.90€17.90€17.901.2K
Jul 1, 2024€17.900.00%€17.90€17.90€17.90N/A
Jun 24, 2024€17.900.00%€17.90€17.90€17.90N/A
Jun 17, 2024€17.900.00%€17.90€17.90€17.90N/A
Jun 10, 2024€17.900.00%€17.90€17.90€17.90N/A
Jun 3, 2024€17.900.00%€17.90€17.90€17.90N/A
May 27, 2024€17.900.00%€17.90€17.90€17.90N/A
May 20, 2024€17.900.00%€17.90€17.90€17.90190
May 13, 2024€17.900.00%€17.90€17.90€17.90N/A
DateCloseChange %OpenHighLowVolume
Jul 1, 2025€12.700.00%€12.70€12.70€12.70N/A
Jun 1, 2025€12.70-5.22%€13.40€13.40€12.701.8K
May 1, 2025€13.40+0.75%€13.20€13.40€13.20615
Apr 1, 2025€13.300.00%€13.30€13.30€13.20185
Mar 1, 2025€13.300.00%€13.30€13.30€13.00180
Feb 1, 2025€13.300.00%€13.30€13.30€13.30N/A
Jan 1, 2025€13.300.00%€13.30€13.30€13.10525
Dec 1, 2024€13.300.00%€13.30€13.30€13.10195
Nov 1, 2024€13.30+1.53%€13.10€13.30€13.10200
Oct 1, 2024€13.10-26.82%€17.90€17.90€12.801.2K
Sep 1, 2024€17.900.00%€17.90€17.90€17.90N/A
Aug 1, 2024€17.900.00%€17.90€17.90€17.901.6K
Jul 1, 2024€17.900.00%€17.90€17.90€17.902.5K
Jun 1, 2024€17.900.00%€17.90€17.90€17.90N/A
May 1, 2024€17.900.00%€17.90€17.90€17.90190
Apr 1, 2024€17.900.00%€17.90€17.90€17.90390
Mar 1, 2024€17.900.00%€17.90€17.90€17.90N/A
Feb 1, 2024€17.900.00%€17.90€17.90€17.90150
Jan 1, 2024€17.900.00%€17.90€17.90€17.90N/A
Dec 1, 2023€17.900.00%€17.90€17.90€17.90N/A
Nov 1, 2023€17.900.00%€17.90€17.90€13.60N/A
Oct 1, 2023€17.900.00%€17.90€17.90€13.20300
Sep 1, 2023€17.900.00%€17.90€17.90€17.90N/A
Aug 1, 2023€17.900.00%€17.90€17.90€17.90N/A
Jul 1, 2023€17.900.00%€17.90€17.90€13.60947.2K
Jun 1, 2023€17.900.00%€17.90€17.90€17.90188
May 1, 2023€17.900.00%€17.90€17.90€13.9046.4K
Apr 1, 2023€17.900.00%€17.90€17.90€17.90N/A
Mar 1, 2023€17.900.00%€17.90€17.90€17.90N/A
Feb 1, 2023€17.90+128.61%€17.90€17.90€13.7037.1K
Jan 1, 2023€7.83-43.67%€7.79€7.83€7.7944
Dec 1, 2022€7.900.00%€8.80€8.80€7.37N/A
Nov 1, 2022€9.00+2.27%€11.42€11.48€7.7944
Oct 1, 2022€10.95-4.12%€9.17€10.95€9.17155
Sep 1, 2022€9.180.00%€9.72€10.38€9.02120
Aug 1, 2022€9.80+0.82%€8.47€10.85€8.47220
Jul 1, 2022€8.45-0.24%€7.26€8.92€7.26N/A
Jun 1, 2022€7.13-1.79%€7.18€7.51€6.60100
May 1, 2022€7.80+8.64%€5.24€7.80€4.56N/A
Apr 1, 2022€5.250.00%€4.48€5.36€4.4830
Mar 1, 2022€4.61+2.90%€4.57€4.81€4.08400
Feb 1, 2022€4.550.00%€4.45€4.55€4.45100
Jan 1, 2022€6.350.00%€6.07€6.35€6.07100
Dec 1, 2021€6.00-66.48%€5.80€6.03€5.80130
Nov 1, 2021€5.440.00%€5.93€5.93€5.44501
Oct 1, 2021€7.020.00%€6.97€7.02€6.97250
Sep 1, 2021€7.560.00%€7.85€7.86€7.411.3K
Aug 1, 2021€8.240.00%€8.08€8.24€8.08300
Jul 1, 2021€9.030.00%€9.85€9.86€9.03928
Apr 1, 2021€10.420.00%€12.22€12.50€10.16950
Mar 1, 2021€12.72-23.83%€11.50€12.82€11.501.2K
Feb 1, 2021€12.640.00%€12.99€14.20€12.347.7K
Jan 1, 2021€11.990.00%€9.60€11.99€9.608.2K
Dec 1, 2020€9.030.00%€8.25€9.25€7.85980
Nov 1, 2020€7.900.00%€5.75€7.90€5.752.2K
Oct 1, 2020€5.800.00%€6.35€6.95€5.802.1K
Sep 1, 2020€6.400.00%€6.30€6.50€6.253.5K
Aug 1, 2020€6.100.00%€5.95€6.10€5.9561
Jul 1, 2020€5.250.00%€4.14€5.65€4.141.8K
Jun 1, 2020€4.080.00%€4.06€4.82€4.062.7K
DateCloseChange %OpenHighLowVolume
2025€12.70-4.51%€13.30€13.40€12.703.3K
2024€13.30-25.70%€17.90€17.90€12.806.4K
2023€17.90+126.58%€7.79€17.90€7.791.0M
2022€7.90+31.67%€6.07€11.48€4.081.3K
2021€6.00-33.55%€9.60€14.20€5.4421.5K
2020€9.03+175.30%€2.50€9.25€1.8934.2K
2019€3.28-49.54%€3.51€3.83€1.973.1K
2018€6.50-63.59%€5.66€7.22€5.651.7K
2017€17.85+205.13%€6.90€17.85€6.6218.4K
2016€5.85-3.31%€4.70€5.85€4.701.4K
2015€6.05-38.89%€9.64€10.18€5.422.0K
2014€9.90+78.38%€7.54€11.40€6.0015.6K
2013€5.55+37.72%€4.80€8.45€4.7014.5K
2012€4.030.00%€4.72€4.94€4.039.8K

How Inmofam 99 Socimi Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Inmofam 99 Socimi Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Inmofam 99 Socimi-29.05%45.48%183.48%134.32%170.79%170.79%
GMP Property SOCIMI0.00%0.00%0.00%0.00%0.00%0.00%
Zambal Spain Socimi-21.74%-20.35%-21.05%-32.33%-32.33%-32.33%
Isc Fresh Water2.86%2.86%2.27%2.27%2.27%2.27%
Torimbia Socimi S.A-22.54%-22.54%-22.54%-22.54%-22.54%-22.54%
Entrecampos Cuatro5.26%5.26%2.27%-9.55%-17.05%-17.05%
IBEX 35 | Market26.17%73.74%91.77%23.69%34.66%39.63%

Calculate Your Inmofam 99 Socimi Investment Returns

Long-Term Investment Performance Analysis

Inmofam 99 Socimi stock price in Sep 2015 was €5.42, A €1,000.00 lump sum investment in Inmofam 99 Socimi made 9 years ago would be worth approximately €3,477.86 today, representing a outstanding return of 247.79%. This translates to an annualized return (CAGR) of 13.58%. During this period, Inmofam 99 Socimi paid out €6.15 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 9 Months Investment Scenario (Sep 2015 - Jul 2025)

Initial Investment €1,000.00
Current Value €3,477.86
Total Return 247.79%
Annual Return (CAGR) 13.58%
Total Dividends €1,134.69
Shares Owned 184.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Inmofam 99 Socimi has delivered a total return of -29.1%.

  • 52-Week High reached EUR17.90 on October 23, 2024.
  • 52-Week Low touched EUR12.70 on July 4, 2025.
  • Current Price trading at EUR12.70 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Inmofam 99 Socimi (yinm) would have grown to approximately EUR28,348.00 as of September 24, 2025, representing a total return of 183.5%.

This represents a compound annual growth rate (CAGR) of 23.2% over the 5-year period.

Inmofam 99 Socimi (yinm) has delivered an annualized return of 8.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Inmofam 99 Socimi would have grown to EUR23,432.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Inmofam 99 Socimi (yinm) has achieved its strongest performance over the 5 years period, delivering a total return of 183.5%.

Inmofam 99 Socimi (yinm) shows the following performance across different time periods:

Positive Returns: 3 years (+45.5%), 5 years (+183.5%), 10 years (+134.3%)

Negative Returns: 12 months (-29.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.