
Isc Fresh Water (YISC) | Stock Price History & Returns | 2022 - 2025
Isc Fresh Water Historical Price Chart
Isc Fresh Water Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 8, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Aug 7, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Aug 6, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Aug 5, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Aug 4, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Aug 1, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 31, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 30, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 29, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 28, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 25, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 24, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 23, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 22, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 21, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 18, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 17, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 16, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 15, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 14, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 11, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 10, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 9, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 8, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 7, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 4, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 3, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 2, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 1, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 30, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 27, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 26, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 25, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 24, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 23, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 20, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 19, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 18, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 17, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 16, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 13, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 12, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 11, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 10, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 9, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 6, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 5, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 4, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 3, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 2, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 30, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 29, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 28, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 27, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 26, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 23, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 22, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 21, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 20, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 19, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 4, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 28, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 21, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 14, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 7, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 30, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 23, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 16, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 9, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 2, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 26, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 19, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 12, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 5, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Apr 28, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Apr 21, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Apr 14, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Apr 7, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Mar 31, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Mar 24, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Mar 17, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Mar 10, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Mar 3, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Feb 24, 2025 | €18.00 | +1.69% | €17.70 | €18.00 | €17.70 | 263 |
Feb 17, 2025 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | N/A |
Feb 10, 2025 | €17.70 | +3.51% | €17.10 | €17.70 | €17.10 | 282 |
Feb 3, 2025 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Jan 27, 2025 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Jan 20, 2025 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Jan 13, 2025 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Jan 6, 2025 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Dec 30, 2024 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Dec 23, 2024 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Dec 16, 2024 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Dec 9, 2024 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Dec 2, 2024 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Nov 25, 2024 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Nov 18, 2024 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Nov 11, 2024 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Nov 4, 2024 | €17.10 | +4.91% | €16.30 | €17.10 | €16.30 | 293 |
Oct 28, 2024 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | N/A |
Oct 21, 2024 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | N/A |
Oct 14, 2024 | €16.30 | -6.86% | €17.50 | €17.50 | €16.30 | 307 |
Oct 7, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Sep 30, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Sep 23, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Sep 16, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Sep 9, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Sep 2, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Aug 26, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Aug 19, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 626 |
Aug 12, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Aug 5, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Jul 29, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Jul 22, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Jul 15, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 325 |
Jul 8, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Jul 1, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Jun 24, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Jun 17, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jul 1, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Jun 1, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
May 1, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Apr 1, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Mar 1, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | N/A |
Feb 1, 2025 | €18.00 | +5.26% | €17.10 | €18.00 | €17.10 | 545 |
Jan 1, 2025 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Dec 1, 2024 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | N/A |
Nov 1, 2024 | €17.10 | +4.91% | €16.30 | €17.10 | €16.30 | 293 |
Oct 1, 2024 | €16.30 | -6.86% | €17.50 | €17.50 | €16.30 | 307 |
Sep 1, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Aug 1, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 626 |
Jul 1, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 325 |
Jun 1, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
May 1, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Apr 1, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Mar 1, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Feb 1, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Jan 1, 2024 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Dec 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Nov 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Oct 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Sep 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Aug 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €15.90 | N/A |
Jul 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Jun 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
May 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €17.10 | 295 |
Apr 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Mar 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Feb 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Jan 1, 2023 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Dec 1, 2022 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Nov 1, 2022 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Oct 1, 2022 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Sep 1, 2022 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Aug 1, 2022 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | N/A |
Jul 1, 2022 | €17.50 | 0.00% | €17.60 | €17.60 | €17.50 | 966 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €18.00 | +5.26% | €17.10 | €18.00 | €17.10 | 545 |
2024 | €17.10 | -2.29% | €17.50 | €17.50 | €16.30 | 1.6K |
2023 | €17.50 | 0.00% | €17.50 | €17.50 | €15.90 | 295 |
2022 | €17.50 | 0.00% | €17.60 | €17.60 | €17.50 | 966 |
How Isc Fresh Water Performed Against the Market
Isc Fresh Water Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Isc Fresh Water | 2.86% | 2.86% | 2.27% | 2.27% | 2.27% | 2.27% | |
GMP Property SOCIMI | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Zambal Spain Socimi | -21.74% | -20.35% | -21.74% | -32.33% | -32.33% | -32.33% | |
Torimbia Socimi S.A | -21.83% | -21.83% | -21.83% | -21.83% | -21.83% | -21.83% | |
Entrecampos Cuatro | 5.26% | 5.26% | 2.27% | -9.55% | -17.05% | -17.05% | |
Meridia Real Estate | 5.06% | -32.52% | -31.40% | -31.40% | -31.40% | -31.40% | |
IBEX 35 | Market | 39.35% | 76.48% | 107.22% | 36.27% | 44.27% | 45.52% |
Calculate Your Isc Fresh Water Investment Returns
Long-Term Investment Performance Analysis
Isc Fresh Water stock price in Jul 2022 was €17.60, A €1,000.00 lump sum investment in Isc Fresh Water made 3 years ago would be worth approximately €1,294.32 today, representing a positive return of 29.43%. This translates to an annualized return (CAGR) of 8.69%. During this period, Isc Fresh Water paid out €4.78 per share in total dividends, providing additional income beyond capital appreciation.
3 Years 1 Month Investment Scenario (Jul 2022 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Isc Fresh Water (YISC) stock performed during last 12 months?
Over the last 12 months, Isc Fresh Water has delivered a total return of 2.9%.
- 52-Week High reached EUR18.00 on August 8, 2025.
- 52-Week Low touched EUR16.30 on November 7, 2024.
- Current Price trading at EUR18.00 as of August 10, 2025.
- What is Isc Fresh Water's (YISC) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Isc Fresh Water (yisc) would have grown to approximately EUR10,227.00 as of August 10, 2025, representing a total return of 2.3%.
This represents a compound annual growth rate (CAGR) of 0.4% over the 5-year period.
- How does Isc Fresh Water's Stock 10-year annualized return compare to the Real Estate sector?
Isc Fresh Water (yisc) has delivered an annualized return of 0.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in Isc Fresh Water would have grown to EUR10,227.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Isc Fresh Water's best-performing year historically?
Isc Fresh Water (yisc) has achieved its strongest performance over the 12 months period, delivering a total return of 2.9%.
- What is the longest period of consecutive yearly growth Isc Fresh Water has achieved historically?
Isc Fresh Water (yisc) shows the following performance across different time periods:
Positive Returns: 12 months (+2.9%), 3 years (+2.9%), 5 years (+2.3%), 10 years (+2.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.