Mercal Inmuebles Socimi S.A. | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Mercal Inmuebles Historical Price Chart

Mercal Inmuebles Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€49.800.00%€49.80€49.80€49.80N/A
Aug 7, 2025€49.800.00%€49.80€49.80€49.80N/A
Aug 6, 2025€49.800.00%€49.80€49.80€49.80N/A
Aug 5, 2025€49.800.00%€49.80€49.80€49.80N/A
Aug 4, 2025€49.800.00%€49.80€49.80€49.80N/A
Aug 1, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 31, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 30, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 29, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 28, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 25, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 24, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 23, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 22, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 21, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 18, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 17, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 16, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 15, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 14, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 11, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 10, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 9, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 8, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 7, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 4, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 3, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 2, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 1, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 30, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 27, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 26, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 25, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 24, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 23, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 20, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 19, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 18, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 17, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 16, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 13, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 12, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 11, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 10, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 9, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 6, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 5, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 4, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 3, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 2, 2025€49.800.00%€49.80€49.80€49.80N/A
May 30, 2025€49.800.00%€49.80€49.80€49.80N/A
May 29, 2025€49.800.00%€49.80€49.80€49.80N/A
May 28, 2025€49.800.00%€49.80€49.80€49.80N/A
May 27, 2025€49.800.00%€49.80€49.80€49.80N/A
May 26, 2025€49.800.00%€49.80€49.80€49.80N/A
May 23, 2025€49.800.00%€49.80€49.80€49.80N/A
May 22, 2025€49.800.00%€49.80€49.80€49.80N/A
May 21, 2025€49.800.00%€49.80€49.80€49.80N/A
May 20, 2025€49.800.00%€49.80€49.80€49.80N/A
May 19, 2025€49.800.00%€49.80€49.80€49.80N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 28, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 21, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 14, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 7, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 30, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 23, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 16, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 9, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 2, 2025€49.800.00%€49.80€49.80€49.80N/A
May 26, 2025€49.800.00%€49.80€49.80€49.80N/A
May 19, 2025€49.800.00%€49.80€49.80€49.80N/A
May 12, 2025€49.800.00%€49.80€49.80€49.80N/A
May 5, 2025€49.800.00%€49.80€49.80€49.80N/A
Apr 28, 2025€49.800.00%€49.80€49.80€49.80N/A
Apr 21, 2025€49.800.00%€49.80€49.80€49.80N/A
Apr 14, 2025€49.800.00%€49.80€49.80€49.80N/A
Apr 7, 2025€49.800.00%€49.80€49.80€49.80N/A
Mar 31, 2025€49.800.00%€49.80€49.80€49.007
Mar 24, 2025€49.800.00%€49.80€49.80€48.20160
Mar 17, 2025€49.800.00%€49.80€49.80€49.80N/A
Mar 10, 2025€49.800.00%€49.00€49.80€49.0080
Mar 3, 2025€49.800.00%€49.80€49.80€49.80N/A
Feb 24, 2025€49.800.00%€49.80€49.80€49.00120
Feb 17, 2025€49.800.00%€49.80€49.80€49.80N/A
Feb 10, 2025€49.800.00%€49.80€49.80€49.80N/A
Feb 3, 2025€49.800.00%€49.80€49.80€49.80N/A
Jan 27, 2025€49.800.00%€49.80€49.80€49.80N/A
Jan 20, 2025€49.800.00%€49.80€49.80€49.80N/A
Jan 13, 2025€49.800.00%€49.80€49.80€49.80N/A
Jan 6, 2025€49.800.00%€49.80€49.80€49.80N/A
Dec 30, 2024€49.800.00%€49.80€49.80€49.80N/A
Dec 23, 2024€49.800.00%€49.80€49.80€49.0040
Dec 16, 2024€49.800.00%€49.80€49.80€49.80N/A
Dec 9, 2024€49.800.00%€49.80€50.00€49.80200
Dec 2, 2024€49.800.00%€49.80€49.80€49.80N/A
Nov 25, 2024€49.800.00%€49.80€49.80€49.80N/A
Nov 18, 2024€49.800.00%€49.80€49.80€49.8040
Nov 11, 2024€49.800.00%€49.80€49.80€49.80N/A
Nov 4, 2024€49.800.00%€49.80€49.80€49.80N/A
Oct 28, 2024€49.800.00%€49.80€49.80€49.80N/A
Oct 21, 2024€49.800.00%€49.80€49.80€49.80N/A
Oct 14, 2024€49.800.00%€49.80€49.80€49.80N/A
Oct 7, 2024€49.80+11.66%€44.60€49.80€44.6020
Sep 30, 2024€44.600.00%€44.60€44.60€44.60N/A
Sep 23, 2024€44.600.00%€44.60€44.60€44.6050
Sep 16, 2024€44.600.00%€44.60€44.60€44.60N/A
Sep 9, 2024€44.600.00%€44.60€44.60€44.60N/A
Sep 2, 2024€44.600.00%€44.60€44.60€44.60N/A
Aug 26, 2024€44.600.00%€44.60€44.60€44.60N/A
Aug 19, 2024€44.600.00%€44.60€44.60€44.60N/A
Aug 12, 2024€44.600.00%€44.60€44.60€44.60N/A
Aug 5, 2024€44.600.00%€44.60€44.60€44.60150
Jul 29, 2024€44.600.00%€44.60€44.60€44.60N/A
Jul 22, 2024€44.600.00%€44.60€44.60€44.60N/A
Jul 15, 2024€44.600.00%€44.60€44.60€44.60N/A
Jul 8, 2024€44.600.00%€44.60€44.60€44.6050
Jul 1, 2024€44.600.00%€44.60€44.60€44.60300
Jun 24, 2024€44.600.00%€44.60€44.60€44.60400
Jun 17, 2024€44.600.00%€44.60€44.60€44.6012
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€49.800.00%€49.80€49.80€49.80N/A
Jul 1, 2025€49.800.00%€49.80€49.80€49.80N/A
Jun 1, 2025€49.800.00%€49.80€49.80€49.80N/A
May 1, 2025€49.800.00%€49.80€49.80€49.80N/A
Apr 1, 2025€49.800.00%€49.80€49.80€49.007
Mar 1, 2025€49.800.00%€49.80€49.80€48.20240
Feb 1, 2025€49.800.00%€49.80€49.80€49.00120
Jan 1, 2025€49.800.00%€49.80€49.80€49.80N/A
Dec 1, 2024€49.800.00%€49.80€50.00€49.00240
Nov 1, 2024€49.800.00%€49.80€49.80€49.8040
Oct 1, 2024€49.80+11.66%€44.60€49.80€44.6020
Sep 1, 2024€44.600.00%€44.60€44.60€44.6050
Aug 1, 2024€44.600.00%€44.60€44.60€44.60150
Jul 1, 2024€44.600.00%€44.60€44.60€44.60350
Jun 1, 2024€44.600.00%€44.60€44.60€44.60412
May 1, 2024€44.600.00%€44.60€44.60€44.60200
Apr 1, 2024€44.600.00%€44.60€44.60€44.60345
Mar 1, 2024€44.600.00%€44.60€44.60€44.6056
Feb 1, 2024€44.600.00%€44.60€44.60€44.60580
Jan 1, 2024€44.600.00%€44.60€44.60€44.60327
Dec 1, 2023€44.600.00%€44.60€44.60€44.60140
Nov 1, 2023€44.600.00%€44.60€49.20€44.60200
Oct 1, 2023€44.600.00%€44.60€44.60€44.60N/A
Sep 1, 2023€44.600.00%€44.60€48.40€44.60360
Aug 1, 2023€44.600.00%€44.60€44.60€44.60N/A
Jul 1, 2023€44.600.00%€44.60€48.20€44.60100.6K
Jun 1, 2023€44.600.00%€44.60€47.40€44.60N/A
May 1, 2023€44.600.00%€44.60€48.00€44.6093.2K
Apr 1, 2023€44.600.00%€44.60€47.60€44.609.4K
Mar 1, 2023€44.600.00%€44.60€46.80€44.60103.2K
Feb 1, 2023€44.60-2.19%€45.60€46.40€44.60147.8K
Jan 1, 2023€45.60+3,700.00%€46.00€46.00€45.60N/A
Dec 1, 2022€1.20-97.37%€1.88€1.88€1.031.5K
Nov 1, 2022€1.870.00%€2.14€2.32€1.821.8K
Oct 1, 2022€2.16-0.92%€2.26€2.46€2.041.5K
Sep 1, 2022€2.220.00%€2.38€2.64€2.142.0K
Aug 1, 2022€2.40+0.84%€2.28€2.66€2.281.8K
Jul 1, 2022€2.28-2.56%€1.92€2.54€1.921.3K
Jun 1, 2022€1.92-4.00%€2.14€2.28€1.87N/A
May 1, 2022€2.08-0.95%€2.40€2.40€2.00100
Apr 1, 2022€2.380.00%€2.60€2.74€2.36N/A
Mar 1, 2022€2.56-2.29%€2.82€2.90€2.56N/A
Feb 1, 2022€40.20+3.61%€39.20€40.20€39.20975
Jan 1, 2022€38.80-3.00%€38.20€38.80€38.20620
Dec 1, 2021€40.00+3.63%€40.00€40.00€40.001.0K
Jun 1, 2021€38.60-12.27%€44.20€44.80€38.00609
May 1, 2021€44.00+1.38%€44.00€44.00€43.60381
Apr 1, 2021€43.400.00%€43.20€43.40€43.20116
Feb 1, 2021€43.40+1.40%€42.60€43.40€42.60203
Jan 1, 2021€42.80+2.88%€42.20€42.80€42.00520
Dec 1, 2020€41.600.00%€41.60€42.20€41.40251
Oct 1, 2020€41.60+1.96%€41.60€41.60€41.60200
Aug 1, 2020€40.800.00%€40.80€40.80€40.8080
Jul 1, 2020€40.80+2.00%€40.00€40.80€40.00524
Jun 1, 2020€40.00+1.52%€40.00€40.00€40.00200
Apr 1, 2020€39.40+3.14%€38.80€40.00€38.80411
Mar 1, 2020€38.20-2.55%€39.20€39.20€38.20449
Feb 1, 2020€39.20+4.81%€38.00€39.20€38.00632
Jul 1, 2019€37.40+4.47%€37.40€37.40€37.40205
Jun 1, 2019€35.80+11.88%€32.60€35.80€32.60795
DateCloseChange %OpenHighLowVolume
2025€49.800.00%€49.80€49.80€48.20367
2024€49.80+11.66%€44.60€50.00€44.602.8K
2023€44.60+3,616.67%€46.00€49.20€44.60454.8K
2022€1.20-97.00%€38.20€40.20€1.0311.6K
2021€40.00-3.85%€42.20€44.80€38.002.8K
2020€41.60+11.23%€38.00€42.20€38.002.7K
2019€37.40+14.02%€33.60€37.40€32.001.3K
2018€32.80-8.69%€34.80€35.20€32.80450
2017€35.92-2.18%€36.63€36.63€35.9227
2016€36.72+4.91%€34.48€36.72€34.202.6K
2015€35.00+4.48%€33.50€35.00€30.5082.1K
2014€33.500.00%€29.40€33.50€29.402.3K

How Mercal Inmuebles Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Mercal Inmuebles Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Mercal Inmuebles11.66%1,815.38%22.06%45.61%69.39%69.39%
GMP Property SOCIMI0.00%0.00%0.00%0.00%0.00%0.00%
Zambal Spain Socimi-21.74%-20.35%-21.74%-32.33%-32.33%-32.33%
Isc Fresh Water2.86%2.86%2.27%2.27%2.27%2.27%
Torimbia Socimi S.A-21.83%-21.83%-21.83%-21.83%-21.83%-21.83%
Entrecampos Cuatro5.26%5.26%2.27%-9.55%-17.05%-17.05%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Mercal Inmuebles Investment Returns

Long-Term Investment Performance Analysis

Mercal Inmuebles stock price in Jul 2015 was €35.00, A €1,000.00 lump sum investment in Mercal Inmuebles made 10 years ago would be worth approximately €1,727.71 today, representing a solid return of 72.77%. This translates to an annualized return (CAGR) of 5.57%. During this period, Mercal Inmuebles paid out €10.67 per share in total dividends, providing additional income beyond capital appreciation.

10 Years 1 Month Investment Scenario (Jul 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,727.71
Total Return 72.77%
Annual Return (CAGR) 5.57%
Total Dividends €304.86
Shares Owned 28.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mercal Inmuebles has delivered a total return of 11.7%.

  • 52-Week High reached EUR50.00 on December 13, 2024.
  • 52-Week Low touched EUR44.60 on October 10, 2024.
  • Current Price trading at EUR49.80 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Mercal Inmuebles (ymei) would have grown to approximately EUR12,206.00 as of August 10, 2025, representing a total return of 22.1%.

This represents a compound annual growth rate (CAGR) of 4.1% over the 5-year period.

Mercal Inmuebles (ymei) has delivered an annualized return of 3.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Mercal Inmuebles would have grown to EUR14,561.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Mercal Inmuebles (ymei) has achieved its strongest performance over the 3 years period, delivering a total return of 1,815.4%.

Mercal Inmuebles (ymei) shows the following performance across different time periods:

Positive Returns: 12 months (+11.7%), 3 years (+1,815.4%), 5 years (+22.1%), 10 years (+45.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.