Mistral Iberia Real Estate SOCIMI S.A. | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Mistral Iberia Real Historical Price Chart

Mistral Iberia Real Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.03+3.00%€1.03€1.03€1.034.9K
Aug 7, 2025€1.00+6.38%€0.96€1.00€0.9610.2K
Aug 6, 2025€0.94+2.17%€0.93€0.94€0.9310.8K
Aug 5, 2025€0.92+1.10%€0.91€0.92€0.91205.5K
Aug 4, 2025€0.910.00%€0.91€0.91€0.91100.0K
Aug 1, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 31, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 30, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 29, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 28, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 25, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 24, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 23, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 22, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 21, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 18, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 17, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 16, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 15, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 14, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 11, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 10, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 9, 2025€0.910.00%€0.92€0.92€0.9110
Jul 8, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 7, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 4, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 3, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 2, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 1, 2025€0.910.00%€0.91€0.91€0.91490
Jun 30, 2025€0.910.00%€0.91€0.91€0.91N/A
Jun 27, 2025€0.910.00%€0.91€0.91€0.91N/A
Jun 26, 2025€0.91-11.65%€0.91€0.91€0.915.6K
Jun 25, 2025€1.030.00%€1.03€1.03€1.03N/A
Jun 24, 2025€1.030.00%€1.03€1.03€1.03N/A
Jun 23, 2025€1.030.00%€1.03€1.03€1.03N/A
Jun 20, 2025€1.030.00%€1.03€1.03€1.03N/A
Jun 19, 2025€1.030.00%€1.03€1.03€1.03N/A
Jun 18, 2025€1.030.00%€1.03€1.03€1.03N/A
Jun 17, 2025€1.03+1.98%€1.03€1.03€1.03490
Jun 16, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 13, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 12, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 11, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 10, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 9, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 6, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 5, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 4, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 3, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 2, 2025€1.010.00%€1.01€1.01€1.01N/A
May 30, 2025€1.010.00%€1.01€1.01€1.01N/A
May 29, 2025€1.010.00%€1.01€1.01€1.01N/A
May 28, 2025€1.010.00%€1.01€1.01€1.01N/A
May 27, 2025€1.010.00%€1.01€1.01€1.01N/A
May 26, 2025€1.010.00%€1.01€1.01€1.01N/A
May 23, 2025€1.010.00%€1.01€1.01€1.01N/A
May 22, 2025€1.010.00%€1.01€1.01€1.01N/A
May 21, 2025€1.010.00%€1.01€1.01€1.01N/A
May 20, 2025€1.010.00%€1.01€1.01€1.01N/A
May 19, 2025€1.010.00%€1.01€1.01€1.01N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.03+13.19%€0.91€1.03€0.91331.4K
Jul 28, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 21, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 14, 2025€0.910.00%€0.91€0.91€0.91N/A
Jul 7, 2025€0.910.00%€0.91€0.92€0.9110
Jun 30, 2025€0.910.00%€0.91€0.91€0.91490
Jun 23, 2025€0.91-11.65%€1.03€1.03€0.915.6K
Jun 16, 2025€1.03+1.98%€1.01€1.03€1.01490
Jun 9, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 2, 2025€1.010.00%€1.01€1.01€1.01N/A
May 26, 2025€1.010.00%€1.01€1.01€1.01N/A
May 19, 2025€1.010.00%€1.01€1.01€1.01N/A
May 12, 2025€1.010.00%€1.01€1.01€1.01N/A
May 5, 2025€1.010.00%€1.01€1.01€1.01N/A
Apr 28, 2025€1.010.00%€1.01€1.01€1.01N/A
Apr 21, 2025€1.010.00%€1.01€1.01€1.01N/A
Apr 14, 2025€1.010.00%€1.01€1.01€1.01N/A
Apr 7, 2025€1.010.00%€1.01€1.01€1.01N/A
Mar 31, 2025€1.010.00%€1.01€1.01€1.01N/A
Mar 24, 2025€1.010.00%€1.01€1.01€1.01N/A
Mar 17, 2025€1.010.00%€1.01€1.01€1.01N/A
Mar 10, 2025€1.010.00%€1.01€1.01€1.01N/A
Mar 3, 2025€1.010.00%€1.01€1.01€1.01N/A
Feb 24, 2025€1.010.00%€1.01€1.01€1.01N/A
Feb 17, 2025€1.010.00%€1.01€1.01€1.01N/A
Feb 10, 2025€1.010.00%€1.01€1.01€1.01N/A
Feb 3, 2025€1.010.00%€1.01€1.01€1.01N/A
Jan 27, 2025€1.010.00%€1.01€1.01€1.01N/A
Jan 20, 2025€1.010.00%€1.01€1.01€1.01N/A
Jan 13, 2025€1.010.00%€1.01€1.01€1.01N/A
Jan 6, 2025€1.010.00%€1.01€1.01€1.01N/A
Dec 30, 2024€1.010.00%€1.01€1.01€1.01N/A
Dec 23, 2024€1.010.00%€1.01€1.01€1.01N/A
Dec 16, 2024€1.010.00%€1.01€1.01€1.01N/A
Dec 9, 2024€1.010.00%€1.01€1.01€1.01N/A
Dec 2, 2024€1.010.00%€1.01€1.01€1.01N/A
Nov 25, 2024€1.010.00%€1.01€1.01€1.01N/A
Nov 18, 2024€1.010.00%€1.01€1.01€1.01N/A
Nov 11, 2024€1.010.00%€1.01€1.01€1.01N/A
Nov 4, 2024€1.010.00%€1.01€1.01€1.01N/A
Oct 28, 2024€1.010.00%€1.01€1.01€1.01N/A
Oct 21, 2024€1.010.00%€1.01€1.01€1.01N/A
Oct 14, 2024€1.010.00%€1.01€1.01€1.01N/A
Oct 7, 2024€1.01-1.94%€1.03€1.03€1.0110.0K
Sep 30, 2024€1.030.00%€1.03€1.03€1.03N/A
Sep 23, 2024€1.030.00%€1.03€1.03€1.03N/A
Sep 16, 2024€1.030.00%€1.03€1.03€1.03N/A
Sep 9, 2024€1.030.00%€1.03€1.03€1.03N/A
Sep 2, 2024€1.030.00%€1.03€1.03€1.03N/A
Aug 26, 2024€1.030.00%€1.03€1.03€1.03N/A
Aug 19, 2024€1.030.00%€1.03€1.03€1.03N/A
Aug 12, 2024€1.030.00%€1.03€1.03€1.03N/A
Aug 5, 2024€1.030.00%€1.03€1.03€1.03N/A
Jul 29, 2024€1.030.00%€1.03€1.03€1.03N/A
Jul 22, 2024€1.030.00%€1.03€1.03€1.03N/A
Jul 15, 2024€1.030.00%€1.03€1.03€1.03N/A
Jul 8, 2024€1.030.00%€1.03€1.03€1.03N/A
Jul 1, 2024€1.030.00%€1.03€1.03€1.03N/A
Jun 24, 2024€1.030.00%€1.03€1.03€1.03N/A
Jun 17, 2024€1.030.00%€1.03€1.03€1.03N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.03+13.19%€0.91€1.03€0.91331.4K
Jul 1, 2025€0.910.00%€0.91€0.92€0.91500
Jun 1, 2025€0.91-9.90%€1.01€1.03€0.916.1K
May 1, 2025€1.010.00%€1.01€1.01€1.01N/A
Apr 1, 2025€1.010.00%€1.01€1.01€1.01N/A
Mar 1, 2025€1.010.00%€1.01€1.01€1.01N/A
Feb 1, 2025€1.010.00%€1.01€1.01€1.01N/A
Jan 1, 2025€1.010.00%€1.01€1.01€1.01N/A
Dec 1, 2024€1.010.00%€1.01€1.01€1.01N/A
Nov 1, 2024€1.010.00%€1.01€1.01€1.01N/A
Oct 1, 2024€1.01-1.94%€1.03€1.03€1.0110.0K
Sep 1, 2024€1.030.00%€1.03€1.03€1.03N/A
Aug 1, 2024€1.030.00%€1.03€1.03€1.03N/A
Jul 1, 2024€1.030.00%€1.03€1.03€1.03N/A
Jun 1, 2024€1.030.00%€1.03€1.03€1.03N/A
May 1, 2024€1.030.00%€1.03€1.03€1.03N/A
Apr 1, 2024€1.030.00%€1.03€1.03€1.03143.0K
Mar 1, 2024€1.030.00%€1.03€1.11€1.032
Feb 1, 2024€1.030.00%€1.03€1.03€1.03N/A
Jan 1, 2024€1.030.00%€1.03€1.03€1.03N/A
Dec 1, 2023€1.030.00%€1.03€1.09€1.0314.5K
Nov 1, 2023€1.030.00%€1.03€1.03€1.03N/A
Oct 1, 2023€1.030.00%€1.03€1.03€1.03N/A
Sep 1, 2023€1.030.00%€1.03€1.03€1.03N/A
Aug 1, 2023€1.030.00%€1.03€1.03€1.03N/A
Jul 1, 2023€1.030.00%€1.03€1.05€1.031.1M
Jun 1, 2023€1.030.00%€1.03€1.04€1.03118.1K
May 1, 2023€1.030.00%€1.03€1.03€1.02N/A
Apr 1, 2023€1.030.00%€1.03€1.03€1.03N/A
Mar 1, 2023€1.030.00%€1.03€1.03€1.03N/A
Feb 1, 2023€1.03-84.51%€1.03€1.03€1.03N/A
Jan 1, 2023€6.650.00%€6.65€6.65€6.65N/A
Dec 1, 2022€6.35+510.58%€7.00€7.00€6.20N/A
Nov 1, 2022€7.00-4.11%€7.30€7.65€6.80N/A
Oct 1, 2022€7.30-6.41%€7.80€8.00€6.75N/A
Sep 1, 2022€7.80-26.42%€10.10€10.50€7.80N/A
Aug 1, 2022€10.60+10.99%€9.60€12.00€8.30430
Jul 1, 2022€9.55+25.66%€7.30€9.75€7.152.0K
Jun 1, 2022€7.60+17.83%€6.75€8.75€6.752.3K
May 1, 2022€6.45+14.16%€5.70€6.55€4.84975
Apr 1, 2022€5.65-19.29%€7.00€7.10€5.6513
Mar 1, 2022€7.00-13.58%€7.40€7.60€6.55N/A
Feb 1, 2022€8.10-83.12%€48.60€48.60€8.101.3K
Jan 1, 2022€48.00-41.10%€56.50€57.50€48.0082
Dec 1, 2021€81.50-3.55%€73.00€81.50€72.00384
Nov 1, 2021€84.50-12.89%€108.00€112.00€80.00122
Oct 1, 2021€97.00+13.45%€83.50€97.00€83.5026
Sep 1, 2021€85.50+12.50%€82.00€92.50€80.00219
Aug 1, 2021€76.00+6.29%€76.00€76.00€76.0026
Jul 1, 2021€71.50+1.42%€73.00€73.00€71.5010
Jun 1, 2021€70.50+0.71%€71.00€71.00€70.5012
May 1, 2021€70.00-33.33%€90.00€90.00€69.5019
Mar 1, 2021€105.00+2.94%€104.00€107.00€98.0017
Feb 1, 2021€102.00-3.77%€116.00€133.00€101.0079
Jan 1, 2021€106.00-10.92%€119.00€135.00€106.00478
Dec 1, 2020€119.00+10.23%€108.88€124.00€108.88150
Nov 1, 2020€107.96+35.95%€86.91€109.00€86.91972
Oct 1, 2020€79.410.00%€51.97€84.57€51.97126
DateCloseChange %OpenHighLowVolume
2025€1.03+1.98%€1.01€1.03€0.91338.0K
2024€1.01-1.94%€1.03€1.11€1.01153.0K
2023€1.03-83.78%€6.65€6.65€1.021.2M
2022€6.35-92.21%€56.50€57.50€4.847.1K
2021€81.50-31.51%€119.00€135.00€69.501.4K
2020€119.000.00%€51.97€124.00€51.971.2K

How Mistral Iberia Real Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Mistral Iberia Real Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Mistral Iberia Real0.00%-91.04%-98.25%-98.25%-98.25%-98.25%
GMP Property SOCIMI0.00%0.00%0.00%0.00%0.00%0.00%
Zambal Spain Socimi-21.74%-20.35%-21.74%-32.33%-32.33%-32.33%
Isc Fresh Water2.86%2.86%2.27%2.27%2.27%2.27%
Torimbia Socimi S.A-21.83%-21.83%-21.83%-21.83%-21.83%-21.83%
Entrecampos Cuatro5.26%5.26%2.27%-9.55%-17.05%-17.05%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Mistral Iberia Real Investment Returns

Long-Term Investment Performance Analysis

Mistral Iberia Real stock price in Oct 2020 was €58.88, A €1,000.00 lump sum investment in Mistral Iberia Real made 4 years ago would be worth approximately €21.57 today, representing a negative return of -97.84%. This translates to an annualized return (CAGR) of -54.73%. During this period, Mistral Iberia Real paid out €0.24 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 10 Months Investment Scenario (Oct 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €21.57
Total Return -97.84%
Annual Return (CAGR) -54.73%
Total Dividends €4.08
Shares Owned 17.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mistral Iberia Real has delivered a total return of 0.0%.

  • 52-Week High reached EUR1.03 on August 8, 2025.
  • 52-Week Low touched EUR0.91 on August 5, 2025.
  • Current Price trading at EUR1.03 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Mistral Iberia Real (ymib) would have grown to approximately EUR175.00 as of August 10, 2025, representing a total return of -98.3%.

This represents a compound annual growth rate (CAGR) of -55.5% over the 5-year period.

Mistral Iberia Real (ymib) has delivered an annualized return of -33.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Mistral Iberia Real would have grown to EUR175.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Mistral Iberia Real (ymib) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

Mistral Iberia Real (ymib) shows the following performance across different time periods:

Negative Returns: 12 months (0.0%), 3 years (-91.0%), 5 years (-98.3%), 10 years (-98.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.