
Meridia Real Estate (YMRE) | Stock Price History & Returns | 2020 - 2025
Meridia Real Estate Historical Price Chart
Meridia Real Estate Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 8, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Aug 7, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Aug 6, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Aug 5, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Aug 4, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Aug 1, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 31, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 30, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 29, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 28, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 25, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 24, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 23, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 22, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 21, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 18, 2025 | €0.83 | -1.19% | €0.83 | €0.83 | €0.83 | 4.6K |
Jul 17, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 16, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 15, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 14, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 11, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 10, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 9, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 8, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 7, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 4, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 3, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 2, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jul 1, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 30, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 27, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 26, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 25, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 24, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 23, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 20, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 19, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 18, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 17, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 16, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 13, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 12, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 11, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 10, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 9, 2025 | €0.84 | -1.18% | €0.84 | €0.84 | €0.84 | 5.8K |
Jun 6, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
Jun 5, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
Jun 4, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
Jun 3, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
Jun 2, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 30, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 29, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 28, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 27, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 26, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 23, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 1.8K |
May 22, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 21, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 20, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 19, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 4, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 28, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 21, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 14, 2025 | €0.83 | -1.19% | €0.84 | €0.84 | €0.83 | 4.6K |
Jul 7, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 30, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 23, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 16, 2025 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Jun 9, 2025 | €0.84 | -1.18% | €0.84 | €0.84 | €0.84 | 5.8K |
Jun 2, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 26, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 19, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 1.8K |
May 12, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
May 5, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
Apr 28, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
Apr 21, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
Apr 14, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
Apr 7, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
Mar 31, 2025 | €0.85 | -1.16% | €0.85 | €0.85 | €0.85 | 3.0K |
Mar 24, 2025 | €0.86 | -1.15% | €0.87 | €0.87 | €0.86 | 17.6K |
Mar 17, 2025 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | N/A |
Mar 10, 2025 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | N/A |
Mar 3, 2025 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | N/A |
Feb 24, 2025 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | N/A |
Feb 17, 2025 | €0.87 | 0.00% | €0.88 | €0.88 | €0.87 | 6.2K |
Feb 10, 2025 | €0.87 | -1.14% | €0.88 | €0.88 | €0.87 | 11.6K |
Feb 3, 2025 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | N/A |
Jan 27, 2025 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 800 |
Jan 20, 2025 | €0.88 | +1.15% | €0.87 | €0.88 | €0.87 | 7.1K |
Jan 13, 2025 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 6.3K |
Jan 6, 2025 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | N/A |
Dec 30, 2024 | €0.87 | 0.00% | €0.86 | €0.87 | €0.86 | 18.4K |
Dec 23, 2024 | €0.87 | 0.00% | €0.86 | €0.87 | €0.86 | 12.6K |
Dec 16, 2024 | €0.87 | 0.00% | €0.87 | €0.87 | €0.86 | 12.6K |
Dec 9, 2024 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | N/A |
Dec 2, 2024 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | N/A |
Nov 25, 2024 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | N/A |
Nov 18, 2024 | €0.87 | +1.16% | €0.85 | €0.87 | €0.85 | 14.7K |
Nov 11, 2024 | €0.86 | +8.86% | €0.79 | €0.86 | €0.79 | 500 |
Nov 4, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Oct 28, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Oct 21, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Oct 14, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Oct 7, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Sep 30, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Sep 23, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Sep 16, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 17.3K |
Sep 9, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Sep 2, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Aug 26, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Aug 19, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Aug 12, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 4.4K |
Aug 5, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 11.3K |
Jul 29, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 5.5K |
Jul 22, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Jul 15, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Jul 8, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Jul 1, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Jun 24, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Jun 17, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | N/A |
Jul 1, 2025 | €0.83 | -1.19% | €0.84 | €0.84 | €0.83 | 4.6K |
Jun 1, 2025 | €0.84 | -1.18% | €0.85 | €0.85 | €0.84 | 5.8K |
May 1, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 1.8K |
Apr 1, 2025 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | N/A |
Mar 1, 2025 | €0.85 | -2.30% | €0.87 | €0.87 | €0.85 | 20.6K |
Feb 1, 2025 | €0.87 | -1.14% | €0.88 | €0.88 | €0.87 | 17.8K |
Jan 1, 2025 | €0.88 | +2.33% | €0.87 | €0.88 | €0.87 | 20.5K |
Dec 1, 2024 | €0.86 | -1.15% | €0.87 | €0.87 | €0.86 | 37.4K |
Nov 1, 2024 | €0.87 | +10.13% | €0.79 | €0.87 | €0.79 | 15.2K |
Oct 1, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Sep 1, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 17.3K |
Aug 1, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 16.2K |
Jul 1, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 5.0K |
Jun 1, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 14.1K |
May 1, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 6.2K |
Apr 1, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Mar 1, 2024 | €0.79 | 0.00% | €0.79 | €0.83 | €0.79 | 7.9K |
Feb 1, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 1.0K |
Jan 1, 2024 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 2.9K |
Dec 1, 2023 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Nov 1, 2023 | €0.79 | 0.00% | €0.79 | €0.82 | €0.79 | 2.0K |
Oct 1, 2023 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | N/A |
Sep 1, 2023 | €0.79 | 0.00% | €0.79 | €0.82 | €0.79 | 1.7K |
Aug 1, 2023 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 97.8K |
Jul 1, 2023 | €0.79 | 0.00% | €0.79 | €0.79 | €0.79 | 6.0M |
Jun 1, 2023 | €0.79 | 0.00% | €0.79 | €0.81 | €0.79 | 47.5K |
May 1, 2023 | €0.79 | 0.00% | €0.79 | €0.79 | €0.78 | N/A |
Apr 1, 2023 | €0.79 | +3.95% | €0.79 | €0.79 | €0.77 | 396.5K |
Mar 1, 2023 | €0.76 | -3.80% | €0.79 | €0.86 | €0.76 | 990.2K |
Feb 1, 2023 | €0.79 | -5.95% | €0.84 | €0.89 | €0.79 | 1.1K |
Jan 1, 2023 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | N/A |
Dec 1, 2022 | €0.84 | +6.33% | €0.84 | €0.84 | €0.84 | N/A |
Oct 1, 2022 | €0.79 | -20.20% | €0.77 | €0.79 | €0.77 | 13.7K |
Sep 1, 2022 | €0.99 | +1.02% | €0.99 | €0.99 | €0.98 | 12.0K |
Aug 1, 2022 | €0.98 | -19.01% | €1.21 | €1.23 | €0.90 | 26.4K |
Jul 1, 2022 | €1.21 | +0.83% | €1.19 | €1.21 | €1.18 | 32.3K |
Jun 1, 2022 | €1.20 | +0.84% | €1.19 | €1.20 | €1.19 | 9.9K |
May 1, 2022 | €1.19 | +4.39% | €1.14 | €1.19 | €1.14 | 13.6K |
Apr 1, 2022 | €1.14 | -10.24% | €1.27 | €1.30 | €1.02 | 71.4K |
Mar 1, 2022 | €1.27 | +0.79% | €1.26 | €1.27 | €1.24 | 14.6K |
Feb 1, 2022 | €1.26 | +0.80% | €1.25 | €1.27 | €1.25 | 22.1K |
Jan 1, 2022 | €1.25 | +4.17% | €1.21 | €1.25 | €1.21 | 30.4K |
Nov 1, 2021 | €1.20 | +1.69% | €1.18 | €1.20 | €1.18 | 16.9K |
Oct 1, 2021 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 9.0K |
Sep 1, 2021 | €1.18 | +1.72% | €1.18 | €1.18 | €1.18 | 14.3K |
Aug 1, 2021 | €1.16 | -4.13% | €1.22 | €1.23 | €1.10 | 30.6K |
Jul 1, 2021 | €1.21 | +2.54% | €1.18 | €1.21 | €1.18 | 45.3K |
Jun 1, 2021 | €1.18 | -1.67% | €1.20 | €1.20 | €1.15 | 15.2K |
Feb 1, 2021 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 5.0K |
Jan 1, 2021 | €1.20 | +1.69% | €1.18 | €1.20 | €1.18 | 10.0K |
Dec 1, 2020 | €1.18 | 0.00% | €1.18 | €1.18 | €1.18 | 16.8K |
Oct 1, 2020 | €1.18 | -2.48% | €1.19 | €1.19 | €1.18 | 8.4K |
Sep 1, 2020 | €1.21 | 0.00% | €1.20 | €1.21 | €1.20 | 11.7K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €0.83 | -3.49% | €0.87 | €0.88 | €0.83 | 71.1K |
2024 | €0.86 | +8.86% | €0.79 | €0.87 | €0.79 | 123.1K |
2023 | €0.79 | -5.95% | €0.84 | €0.89 | €0.76 | 7.6M |
2022 | €0.84 | -30.00% | €1.21 | €1.30 | €0.77 | 246.5K |
2021 | €1.20 | +1.69% | €1.18 | €1.23 | €1.10 | 146.2K |
2020 | €1.18 | 0.00% | €1.20 | €1.21 | €1.18 | 36.9K |
How Meridia Real Estate Performed Against the Market
Meridia Real Estate Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Meridia Real Estate | 5.06% | -32.52% | -31.40% | -31.40% | -31.40% | -31.40% | |
GMP Property SOCIMI | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Zambal Spain Socimi | -21.74% | -20.35% | -21.74% | -32.33% | -32.33% | -32.33% | |
Isc Fresh Water | 2.86% | 2.86% | 2.27% | 2.27% | 2.27% | 2.27% | |
Torimbia Socimi S.A | -21.83% | -21.83% | -21.83% | -21.83% | -21.83% | -21.83% | |
Entrecampos Cuatro | 5.26% | 5.26% | 2.27% | -9.55% | -17.05% | -17.05% | |
IBEX 35 | Market | 39.35% | 76.48% | 107.22% | 36.27% | 44.27% | 45.52% |
Calculate Your Meridia Real Estate Investment Returns
Long-Term Investment Performance Analysis
Meridia Real Estate stock price in Sep 2020 was €1.21, A €1,000.00 lump sum investment in Meridia Real Estate made 4 years ago would be worth approximately €1,545.45 today, representing a solid return of 54.55%. This translates to an annualized return (CAGR) of 9.29%. During this period, Meridia Real Estate paid out €1.04 per share in total dividends, providing additional income beyond capital appreciation.
4 Years 10 Months Investment Scenario (Sep 2020 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Meridia Real Estate (YMRE) stock performed during last 12 months?
Over the last 12 months, Meridia Real Estate has delivered a total return of 5.1%.
- 52-Week High reached EUR0.88 on February 17, 2025.
- 52-Week Low touched EUR0.79 on November 14, 2024.
- Current Price trading at EUR0.83 as of August 11, 2025.
- What is Meridia Real Estate's (YMRE) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Meridia Real Estate (ymre) would have grown to approximately EUR6,860.00 as of August 11, 2025, representing a total return of -31.4%.
This represents a compound annual growth rate (CAGR) of -7.3% over the 5-year period.
- How does Meridia Real Estate's Stock 10-year annualized return compare to the Real Estate sector?
Meridia Real Estate (ymre) has delivered an annualized return of -3.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in Meridia Real Estate would have grown to EUR6,860.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Meridia Real Estate's best-performing year historically?
Meridia Real Estate (ymre) has achieved its strongest performance over the 12 months period, delivering a total return of 5.1%.
- What is the longest period of consecutive yearly growth Meridia Real Estate has achieved historically?
Meridia Real Estate (ymre) shows the following performance across different time periods:
Positive Returns: 12 months (+5.1%)
Negative Returns: 3 years (-32.5%), 5 years (-31.4%), 10 years (-31.4%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.