Previsión Sanitaria Nacional Gestora de Socimis S.A. | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Previsión Sanitaria Historical Price Chart

Previsión Sanitaria Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€16.100.00%€16.10€16.10€16.10N/A
Aug 7, 2025€16.100.00%€16.10€16.10€16.10N/A
Aug 6, 2025€16.100.00%€16.10€16.10€16.10N/A
Aug 5, 2025€16.100.00%€16.10€16.10€16.10N/A
Aug 4, 2025€16.100.00%€16.10€16.10€16.10N/A
Aug 1, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 31, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 30, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 29, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 28, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 25, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 24, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 23, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 22, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 21, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 18, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 17, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 16, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 15, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 14, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 11, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 10, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 9, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 8, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 7, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 4, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 3, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 2, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 1, 2025€16.100.00%€16.20€16.20€16.101
Jun 30, 2025€16.100.00%€16.20€16.20€16.1038
Jun 27, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 26, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 25, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 24, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 23, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 20, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 19, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 18, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 17, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 16, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 13, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 12, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 11, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 10, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 9, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 6, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 5, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 4, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 3, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 2, 2025€16.100.00%€16.10€16.10€16.10N/A
May 30, 2025€16.100.00%€16.20€16.20€16.101
May 29, 2025€16.100.00%€16.10€16.10€16.10N/A
May 28, 2025€16.100.00%€16.10€16.10€16.10N/A
May 27, 2025€16.100.00%€16.10€16.10€16.10N/A
May 26, 2025€16.100.00%€16.10€16.10€16.10N/A
May 23, 2025€16.100.00%€16.10€16.10€16.10N/A
May 22, 2025€16.100.00%€16.10€16.10€16.10N/A
May 21, 2025€16.100.00%€16.10€16.10€16.10N/A
May 20, 2025€16.100.00%€16.10€16.10€16.10N/A
May 19, 2025€16.100.00%€16.10€16.10€16.10N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 28, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 21, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 14, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 7, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 30, 2025€16.100.00%€16.20€16.20€16.1039
Jun 23, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 16, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 9, 2025€16.100.00%€16.10€16.10€16.10N/A
Jun 2, 2025€16.100.00%€16.10€16.10€16.10N/A
May 26, 2025€16.100.00%€16.10€16.20€16.101
May 19, 2025€16.100.00%€16.10€16.10€16.10N/A
May 12, 2025€16.100.00%€16.10€16.10€16.10N/A
May 5, 2025€16.100.00%€16.10€16.10€16.10N/A
Apr 28, 2025€16.100.00%€16.10€16.10€16.10N/A
Apr 21, 2025€16.100.00%€16.10€16.10€16.10N/A
Apr 14, 2025€16.100.00%€16.10€16.10€16.10N/A
Apr 7, 2025€16.100.00%€16.10€16.10€16.10N/A
Mar 31, 2025€16.100.00%€16.10€16.10€16.10N/A
Mar 24, 2025€16.100.00%€16.10€16.10€16.101.4K
Mar 17, 2025€16.100.00%€16.10€16.10€16.10N/A
Mar 10, 2025€16.100.00%€16.10€16.10€16.10N/A
Mar 3, 2025€16.100.00%€16.10€16.10€16.10N/A
Feb 24, 2025€16.100.00%€16.10€16.10€16.10620
Feb 17, 2025€16.100.00%€16.10€16.10€16.10705
Feb 10, 2025€16.100.00%€16.10€16.10€16.10705
Feb 3, 2025€16.100.00%€16.10€16.10€16.10N/A
Jan 27, 2025€16.100.00%€16.10€16.10€16.10N/A
Jan 20, 2025€16.100.00%€16.10€16.10€16.10705
Jan 13, 2025€16.100.00%€16.10€16.10€16.10N/A
Jan 6, 2025€16.100.00%€16.10€16.10€16.10N/A
Dec 30, 2024€16.100.00%€16.20€16.20€16.1040
Dec 23, 2024€16.100.00%€16.10€16.10€16.10N/A
Dec 16, 2024€16.100.00%€16.10€16.10€16.10N/A
Dec 9, 2024€16.100.00%€16.10€16.10€16.10N/A
Dec 2, 2024€16.100.00%€16.10€16.10€16.10N/A
Nov 25, 2024€16.100.00%€16.10€16.10€16.10N/A
Nov 18, 2024€16.100.00%€16.10€16.10€16.10N/A
Nov 11, 2024€16.100.00%€16.10€16.10€16.101.0K
Nov 4, 2024€16.100.00%€16.10€16.10€16.10N/A
Oct 28, 2024€16.100.00%€16.10€16.10€16.101.5K
Oct 21, 2024€16.100.00%€16.10€16.10€16.10N/A
Oct 14, 2024€16.100.00%€16.20€16.20€16.10100
Oct 7, 2024€16.10-0.62%€16.20€16.20€16.10167
Sep 30, 2024€16.200.00%€16.20€16.20€16.20N/A
Sep 23, 2024€16.200.00%€16.20€16.20€16.20N/A
Sep 16, 2024€16.200.00%€16.20€16.20€16.20705
Sep 9, 2024€16.200.00%€16.20€16.20€16.20N/A
Sep 2, 2024€16.200.00%€16.20€16.20€16.20N/A
Jun 10, 2024€16.200.00%€16.20€16.20€16.20N/A
Jun 3, 2024€16.200.00%€16.20€16.20€16.20N/A
May 27, 2024€16.200.00%€16.20€16.20€16.20N/A
May 20, 2024€16.200.00%€16.20€16.20€16.201.1K
May 13, 2024€16.200.00%€16.20€16.20€16.20N/A
May 6, 2024€16.200.00%€16.20€16.20€16.20N/A
Apr 29, 2024€16.200.00%€16.20€16.20€16.20N/A
Apr 22, 2024€16.200.00%€16.20€16.20€16.20N/A
Apr 15, 2024€16.200.00%€16.20€16.20€16.20N/A
Apr 8, 2024€16.200.00%€16.20€16.20€16.001.3K
Apr 1, 2024€16.200.00%€16.20€16.20€16.20N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€16.100.00%€16.10€16.10€16.10N/A
Jul 1, 2025€16.100.00%€16.20€16.20€16.101
Jun 1, 2025€16.100.00%€16.10€16.20€16.1038
May 1, 2025€16.100.00%€16.10€16.20€16.101
Apr 1, 2025€16.100.00%€16.10€16.10€16.10N/A
Mar 1, 2025€16.100.00%€16.10€16.10€16.101.4K
Feb 1, 2025€16.100.00%€16.10€16.10€16.102.0K
Jan 1, 2025€16.100.00%€16.10€16.10€16.10705
Dec 1, 2024€16.100.00%€16.10€16.20€16.1040
Nov 1, 2024€16.100.00%€16.10€16.10€16.101.0K
Oct 1, 2024€16.10-0.62%€16.20€16.20€16.101.8K
Sep 1, 2024€16.200.00%€16.20€16.20€16.20705
Jun 1, 2024€16.200.00%€16.20€16.20€16.20N/A
May 1, 2024€16.200.00%€16.20€16.20€16.201.1K
Apr 1, 2024€16.200.00%€16.20€16.20€16.201.3K
Mar 1, 2024€16.200.00%€16.20€16.20€16.20705
Feb 1, 2024€16.200.00%€16.20€16.20€16.201.4K
Jan 1, 2024€16.200.00%€16.20€16.20€16.20705
Dec 1, 2023€16.200.00%€16.20€16.20€16.20N/A
Nov 1, 2023€16.200.00%€16.20€16.20€16.102.4K
Oct 1, 2023€16.200.00%€16.20€16.20€16.20N/A
Sep 1, 2023€16.200.00%€16.20€16.20€16.10N/A
Aug 1, 2023€16.20+0.62%€16.20€16.20€16.20N/A
Jul 1, 2023€16.10-0.62%€16.20€16.20€16.10N/A
Jun 1, 2023€16.200.00%€16.20€16.20€16.10390
May 1, 2023€16.200.00%€16.20€16.20€16.20N/A
Apr 1, 2023€16.200.00%€16.20€16.20€16.10N/A
Mar 1, 2023€16.200.00%€16.20€16.20€16.10N/A
Feb 1, 2023€16.200.00%€16.20€16.20€16.20N/A
Jan 1, 2023€16.200.00%€16.20€16.20€16.20N/A
Dec 1, 2022€16.200.00%€16.20€16.20€16.20N/A
Nov 1, 2022€16.200.00%€16.20€16.20€16.20N/A
Oct 1, 2022€16.20+1.25%€16.00€16.20€16.0062
Sep 1, 2022€16.000.00%€16.00€16.00€16.00N/A
Aug 1, 2022€16.000.00%€16.00€16.00€16.00N/A
Jul 1, 2022€16.00-0.62%€16.10€16.20€16.0069
Jun 1, 2022€16.100.00%€16.10€16.20€16.10768
May 1, 2022€16.100.00%€16.10€16.20€16.1019
Apr 1, 2022€16.100.00%€16.10€16.10€16.10N/A
Mar 1, 2022€16.100.00%€16.10€16.10€16.10N/A
Feb 1, 2022€16.10-4.73%€16.10€16.10€16.10390
Jan 1, 2022€16.90-0.59%€17.00€17.00€16.90315
Dec 1, 2021€17.00+5.59%€16.10€17.00€16.10630
Nov 1, 2021€16.100.00%€16.10€16.20€16.103.6K
Oct 1, 2021€16.100.00%€16.10€16.10€16.101.4K
Sep 1, 2021€16.100.00%€16.10€16.10€16.10N/A
Aug 1, 2021€16.100.00%€16.10€16.10€16.101.0K
Jul 1, 2021€16.100.00%€16.10€16.10€16.101.1K
Jun 1, 2021€16.100.00%€16.10€16.10€16.10N/A
May 1, 2021€16.100.00%€16.10€16.10€16.102.1K
Apr 1, 2021€16.100.00%€16.10€16.10€16.103.5K
Mar 1, 2021€16.100.00%€16.10€16.10€16.101.4K
Feb 1, 2021€16.100.00%€16.10€16.10€16.102.5K
Jan 1, 2021€16.100.00%€16.10€16.10€16.10N/A
Dec 1, 2020€16.100.00%€16.10€16.10€16.103.3K
Nov 1, 2020€16.100.00%€16.10€16.10€16.10N/A
Oct 1, 2020€16.100.00%€16.10€16.10€16.10315
Sep 1, 2020€16.100.00%€16.10€16.10€16.101.4K
Aug 1, 2020€16.100.00%€16.10€16.10€16.10N/A
Jul 1, 2020€16.100.00%€16.10€16.10€16.10609
DateCloseChange %OpenHighLowVolume
2025€16.100.00%€16.10€16.20€16.104.2K
2024€16.10-0.62%€16.20€16.20€16.108.7K
2023€16.200.00%€16.20€16.20€16.102.8K
2022€16.20-4.71%€17.00€17.00€16.001.6K
2021€17.00+5.59%€16.10€17.00€16.1017.2K
2020€16.100.00%€16.10€16.10€16.105.6K

How Previsión Sanitaria Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Previsión Sanitaria Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Previsión Sanitaria-0.62%0.63%0.00%0.00%0.00%0.00%
Cellnex Telecom S.A-12.45%-28.88%-39.25%111.82%123.96%123.96%
Merlin Properties28.24%33.13%73.33%23.93%42.43%42.43%
General de Galerías1.43%-1.39%1.43%1.43%1.43%1.43%
Inmobiliaria9.61%-11.23%-18.43%-10.83%-78.22%-97.10%
Neinor Homes, S.A34.74%71.32%67.48%7.63%7.63%7.63%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Previsión Sanitaria Investment Returns

Long-Term Investment Performance Analysis

Previsión Sanitaria stock price in Jul 2020 was €16.10, A €1,000.00 lump sum investment in Previsión Sanitaria made 5 years ago would be worth approximately €1,069.57 today, representing a positive return of 6.96%. This translates to an annualized return (CAGR) of 1.34%. During this period, Previsión Sanitaria paid out €1.12 per share in total dividends, providing additional income beyond capital appreciation.

5 Years Investment Scenario (Jul 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,069.57
Total Return 6.96%
Annual Return (CAGR) 1.34%
Total Dividends €69.57
Shares Owned 62.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Previsión Sanitaria has delivered a total return of -0.6%.

  • 52-Week High reached EUR16.20 on July 1, 2025.
  • 52-Week Low touched EUR16.10 on August 8, 2025.
  • Current Price trading at EUR16.10 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Previsión Sanitaria (ypsn) would have grown to approximately EUR10,000.00 as of August 10, 2025, representing a total return of 0.0%.

This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.

Previsión Sanitaria (ypsn) has delivered an annualized return of 0.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Previsión Sanitaria would have grown to EUR10,000.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Previsión Sanitaria (ypsn) has achieved its strongest performance over the 3 years period, delivering a total return of 0.6%.

Previsión Sanitaria (ypsn) shows the following performance across different time periods:

Positive Returns: 3 years (+0.6%)

Negative Returns: 12 months (-0.6%), 5 years (0.0%), 10 years (0.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.