Chart
Table
Comparison
Returns
Calculator
FAQ

Torimbia Socimi S.A Historical Price Chart

Torimbia Socimi S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€22.200.00%€22.20€22.20€22.20N/A
Aug 7, 2025€22.200.00%€22.20€22.20€22.20N/A
Aug 6, 2025€22.200.00%€22.20€22.20€22.20N/A
Aug 5, 2025€22.200.00%€22.20€22.20€22.20N/A
Aug 4, 2025€22.200.00%€22.20€22.20€22.20N/A
Aug 1, 2025€22.200.00%€22.20€22.20€22.20N/A
Jul 31, 2025€22.200.00%€22.20€22.20€22.20N/A
Jul 30, 2025€22.200.00%€22.20€22.20€22.20N/A
Jul 29, 2025€22.200.00%€22.20€22.20€22.20N/A
Jul 28, 2025€22.20+0.91%€22.20€22.20€22.20226
Jul 25, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 24, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 23, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 22, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 21, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 18, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 17, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 16, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 15, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 14, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 11, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 10, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 9, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 8, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 7, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 4, 2025€22.00+0.92%€22.00€22.00€22.00228
Jul 3, 2025€21.800.00%€21.80€21.80€21.80N/A
Jul 2, 2025€21.800.00%€21.80€21.80€21.80N/A
Jul 1, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 30, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 27, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 26, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 25, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 24, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 23, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 20, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 19, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 18, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 17, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 16, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 13, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 12, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 11, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 10, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 9, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 6, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 5, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 4, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 3, 2025€21.80+0.93%€21.40€21.80€21.40268
Jun 2, 2025€21.60-2.70%€21.80€21.80€21.60462
May 30, 2025€22.200.00%€22.20€22.20€22.20N/A
May 29, 2025€22.20-4.31%€22.00€22.20€22.00128
May 28, 2025€23.200.00%€23.20€23.20€23.20N/A
May 27, 2025€23.200.00%€23.20€23.20€23.20N/A
May 26, 2025€23.200.00%€23.20€23.20€23.20N/A
May 23, 2025€23.200.00%€23.20€23.20€23.20N/A
May 22, 2025€23.200.00%€23.20€23.20€23.20N/A
May 21, 2025€23.200.00%€23.20€23.20€23.20N/A
May 20, 2025€23.200.00%€23.20€23.20€23.20N/A
May 19, 2025€23.200.00%€23.20€23.20€23.20N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€22.200.00%€22.20€22.20€22.20N/A
Jul 28, 2025€22.20+0.91%€22.20€22.20€22.20226
Jul 21, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 14, 2025€22.000.00%€22.00€22.00€22.00N/A
Jul 7, 2025€22.000.00%€22.00€22.00€22.00N/A
Jun 30, 2025€22.00+0.92%€21.80€22.00€21.80228
Jun 23, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 16, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 9, 2025€21.800.00%€21.80€21.80€21.80N/A
Jun 2, 2025€21.80-1.80%€21.80€21.80€21.40730
May 26, 2025€22.20-4.31%€23.20€23.20€22.00128
May 19, 2025€23.200.00%€23.20€23.20€23.20N/A
May 12, 2025€23.20+0.87%€23.00€23.20€22.80654
May 5, 2025€23.000.00%€23.00€23.00€23.00N/A
Apr 28, 2025€23.000.00%€23.00€23.00€23.00N/A
Apr 21, 2025€23.000.00%€23.00€23.00€23.00N/A
Apr 14, 2025€23.000.00%€23.00€23.00€23.00N/A
Apr 7, 2025€23.000.00%€23.00€23.00€23.00N/A
Mar 31, 2025€23.000.00%€22.40€23.00€22.40104
Mar 24, 2025€23.000.00%€23.00€23.00€22.40396
Mar 17, 2025€23.000.00%€23.00€23.00€23.00N/A
Mar 10, 2025€23.00-2.54%€23.60€23.60€22.80661
Mar 3, 2025€23.600.00%€23.60€23.60€23.4060
Feb 24, 2025€23.600.00%€23.60€23.60€23.40310
Feb 17, 2025€23.60+0.85%€23.40€23.60€23.40200
Feb 10, 2025€23.400.00%€23.40€23.40€23.40N/A
Feb 3, 2025€23.400.00%€23.40€23.40€23.40N/A
Jan 27, 2025€23.40+1.74%€23.20€23.40€23.20432
Jan 20, 2025€23.00-19.01%€28.40€28.40€23.00218
Jan 13, 2025€28.400.00%€28.40€28.40€28.40N/A
Jan 6, 2025€28.400.00%€28.40€28.40€28.40N/A
Dec 30, 2024€28.400.00%€28.40€28.40€28.40N/A
Dec 23, 2024€28.400.00%€28.40€28.40€28.40N/A
Dec 16, 2024€28.400.00%€28.40€28.40€28.40N/A
Dec 9, 2024€28.400.00%€28.40€28.40€28.40N/A
Dec 2, 2024€28.400.00%€28.40€28.40€28.40N/A
Nov 25, 2024€28.400.00%€28.40€28.40€28.40N/A
Nov 18, 2024€28.400.00%€28.40€28.40€28.40N/A
Nov 11, 2024€28.400.00%€28.40€28.40€28.40N/A
Nov 4, 2024€28.400.00%€28.40€28.40€28.40N/A
Oct 28, 2024€28.400.00%€28.40€28.40€28.40N/A
Oct 21, 2024€28.400.00%€28.40€28.40€28.40N/A
Oct 14, 2024€28.400.00%€28.40€28.40€28.40N/A
Oct 7, 2024€28.400.00%€28.40€28.40€28.40N/A
Sep 30, 2024€28.400.00%€28.40€28.40€28.40N/A
Sep 23, 2024€28.400.00%€28.40€28.40€28.40N/A
Sep 16, 2024€28.400.00%€28.40€28.40€28.40N/A
Sep 9, 2024€28.400.00%€28.40€28.40€28.40153
Sep 2, 2024€28.400.00%€28.40€28.40€28.40N/A
Aug 26, 2024€28.400.00%€28.40€28.40€28.40N/A
Aug 19, 2024€28.400.00%€28.40€28.40€28.40N/A
Aug 12, 2024€28.400.00%€28.40€28.40€28.40N/A
Aug 5, 2024€28.400.00%€28.40€28.40€28.40N/A
Jul 29, 2024€28.400.00%€28.40€28.40€28.40N/A
Jul 22, 2024€28.400.00%€28.40€28.40€28.40N/A
Jul 15, 2024€28.400.00%€28.40€28.40€28.40N/A
Jul 8, 2024€28.400.00%€28.40€28.40€28.40N/A
Jul 1, 2024€28.400.00%€28.40€28.40€28.40N/A
Jun 24, 2024€28.400.00%€28.40€28.40€28.4010.4K
Jun 17, 2024€28.400.00%€28.40€28.40€28.40N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€22.200.00%€22.20€22.20€22.20N/A
Jul 1, 2025€22.20+1.83%€21.80€22.20€21.80454
Jun 1, 2025€21.80-1.80%€21.80€21.80€21.40730
May 1, 2025€22.20-3.48%€23.00€23.20€22.00782
Apr 1, 2025€23.000.00%€23.00€23.00€23.00N/A
Mar 1, 2025€23.00-2.54%€23.60€23.60€22.401.2K
Feb 1, 2025€23.60+0.85%€23.40€23.60€23.40510
Jan 1, 2025€23.40-17.61%€28.40€28.40€23.00650
Dec 1, 2024€28.400.00%€28.40€28.40€28.40N/A
Nov 1, 2024€28.400.00%€28.40€28.40€28.40N/A
Oct 1, 2024€28.400.00%€28.40€28.40€28.40N/A
Sep 1, 2024€28.400.00%€28.40€28.40€28.40153
Aug 1, 2024€28.400.00%€28.40€28.40€28.40N/A
Jul 1, 2024€28.400.00%€28.40€28.40€28.40N/A
Jun 1, 2024€28.400.00%€28.40€28.40€28.4010.4K
May 1, 2024€28.400.00%€28.40€28.40€28.40170
Apr 1, 2024€28.400.00%€28.40€28.40€28.40N/A
Mar 1, 2024€28.400.00%€28.40€28.40€28.40N/A
Feb 1, 2024€28.400.00%€28.40€28.40€28.40N/A
Jan 1, 2024€28.400.00%€28.40€28.40€26.00360
Dec 1, 2023€28.400.00%€28.40€28.40€28.40N/A
Nov 1, 2023€28.40+14.52%€28.40€28.40€24.80970
Oct 1, 2023€24.80-12.68%€28.40€28.40€24.80515
Sep 1, 2023€28.400.00%€28.40€28.40€28.40N/A
Aug 1, 2023€28.400.00%€28.40€28.40€26.00N/A
Jul 1, 2023€28.400.00%€28.40€28.40€25.80375
Jun 1, 2023€28.400.00%€25.80€28.40€25.80457.6K
May 1, 2023€28.400.00%€28.40€28.40€25.4090
Apr 1, 2023€28.400.00%€28.40€28.40€28.4070
Mar 1, 2023€28.400.00%€28.40€28.40€26.8092.0K
Feb 1, 2023€28.40+1.43%€28.00€28.40€27.60389.2K
Jan 1, 2023€28.00-1.41%€27.80€28.00€27.8070
Nov 1, 2022€28.40+2.90%€28.00€28.40€28.00N/A
Oct 1, 2022€27.60-2.82%€27.60€28.40€27.6090
Sep 1, 2022€28.40+1.43%€28.20€28.40€28.2050
Aug 1, 2022€28.00-1.41%€27.80€28.40€27.80480
Jul 1, 2022€28.400.00%€28.00€28.40€28.00150
Jun 1, 2022€28.400.00%€27.80€28.40€27.80150
May 1, 2022€28.400.00%€28.60€28.80€28.00800
Apr 1, 2022€28.40+0.71%€28.00€28.40€28.00600
Dec 1, 2021€28.200.00%€27.80€28.20€27.80358
Nov 1, 2021€28.20+0.71%€28.00€28.20€28.00326
Oct 1, 2021€28.000.00%€28.20€28.20€28.00370
Sep 1, 2021€28.00+1.45%€27.80€28.00€27.60580
Jul 1, 2021€27.600.00%€27.60€27.60€27.60365
Feb 1, 2021€27.60-0.72%€27.60€27.60€27.60365
Jan 1, 2021€27.800.00%€28.00€28.00€27.80365
Dec 1, 2020€27.80-1.42%€27.80€28.20€27.80365
Nov 1, 2020€28.20+2.92%€27.80€28.20€27.60730
Oct 1, 2020€27.40-3.52%€28.20€28.20€27.401.0K
Aug 1, 2020€28.400.00%€28.40€28.40€28.20250
Jul 1, 2020€28.400.00%€28.40€28.40€28.40200
DateCloseChange %OpenHighLowVolume
2025€22.20-21.83%€28.40€28.40€21.404.3K
2024€28.400.00%€28.40€28.40€26.0011.1K
2023€28.400.00%€27.80€28.40€24.80941.0K
2022€28.40+0.71%€28.00€28.80€27.602.3K
2021€28.20+1.44%€28.00€28.20€27.602.7K
2020€27.800.00%€28.40€28.40€27.402.6K

How Torimbia Socimi S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Torimbia Socimi S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Torimbia Socimi S.A-21.83%-21.83%-21.83%-21.83%-21.83%-21.83%
GMP Property SOCIMI0.00%0.00%0.00%0.00%0.00%0.00%
Zambal Spain Socimi-21.74%-20.35%-21.74%-32.33%-32.33%-32.33%
Isc Fresh Water2.86%2.86%2.27%2.27%2.27%2.27%
Entrecampos Cuatro5.26%5.26%2.27%-9.55%-17.05%-17.05%
Meridia Real Estate5.06%-32.52%-31.40%-31.40%-31.40%-31.40%
IBEX 35 | Market39.35%76.48%107.22%36.27%44.27%45.52%

Calculate Your Torimbia Socimi S.A Investment Returns

Long-Term Investment Performance Analysis

Torimbia Socimi S.A stock price in Jul 2020 was €28.40, A €1,000.00 lump sum investment in Torimbia Socimi S.A made 5 years ago would be worth approximately €994.01 today, representing a negative return of -0.60%. This translates to an annualized return (CAGR) of -0.12%. During this period, Torimbia Socimi S.A paid out €6.03 per share in total dividends, providing additional income beyond capital appreciation.

5 Years Investment Scenario (Jul 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €994.01
Total Return -0.60%
Annual Return (CAGR) -0.12%
Total Dividends €212.32
Shares Owned 35.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Torimbia Socimi S.A has delivered a total return of -21.8%.

  • 52-Week High reached EUR28.40 on January 23, 2025.
  • 52-Week Low touched EUR21.40 on June 3, 2025.
  • Current Price trading at EUR22.20 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Torimbia Socimi S.A (ytrm) would have grown to approximately EUR7,817.00 as of August 11, 2025, representing a total return of -21.8%.

This represents a compound annual growth rate (CAGR) of -4.8% over the 5-year period.

Torimbia Socimi S.A (ytrm) has delivered an annualized return of -2.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Torimbia Socimi S.A would have grown to EUR7,817.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Torimbia Socimi S.A (ytrm) has achieved its strongest performance over the 12 months period, delivering a total return of -21.8%.

Torimbia Socimi S.A (ytrm) shows the following performance across different time periods:

Negative Returns: 12 months (-21.8%), 3 years (-21.8%), 5 years (-21.8%), 10 years (-21.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.