
Amanaya Ventures (AMANAYA) | Stock Price History & Returns | 2023 - 2025
Amanaya Ventures Historical Price Chart
Amanaya Ventures Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 11, 2025 | ₹15.25 | +9.71% | ₹15.24 | ₹15.25 | ₹15.24 | 12.0K |
Aug 4, 2025 | ₹13.90 | -0.64% | ₹13.90 | ₹13.90 | ₹13.90 | 12.0K |
Aug 1, 2025 | ₹13.99 | +4.95% | ₹13.90 | ₹13.99 | ₹13.90 | 18.0K |
Jul 23, 2025 | ₹13.33 | -4.99% | ₹13.33 | ₹13.33 | ₹13.33 | 6.0K |
Jul 15, 2025 | ₹14.03 | +4.94% | ₹14.03 | ₹14.03 | ₹14.03 | 6.0K |
Jul 14, 2025 | ₹13.37 | +4.95% | ₹13.37 | ₹13.37 | ₹13.37 | 6.0K |
Jul 11, 2025 | ₹12.74 | -5.00% | ₹12.74 | ₹12.74 | ₹12.74 | 6.0K |
Jul 9, 2025 | ₹13.41 | -4.96% | ₹13.41 | ₹13.41 | ₹13.41 | 6.0K |
Jul 8, 2025 | ₹14.11 | +4.99% | ₹14.11 | ₹14.11 | ₹14.11 | 6.0K |
Jul 7, 2025 | ₹13.44 | +5.00% | ₹13.44 | ₹13.44 | ₹13.44 | 6.0K |
Jul 4, 2025 | ₹12.80 | -4.97% | ₹12.85 | ₹12.85 | ₹12.80 | 12.0K |
Jul 3, 2025 | ₹13.47 | +4.99% | ₹12.19 | ₹13.47 | ₹12.19 | 12.0K |
Jul 1, 2025 | ₹12.83 | -4.96% | ₹12.83 | ₹12.83 | ₹12.83 | 12.0K |
Jun 12, 2025 | ₹13.50 | -2.95% | ₹13.22 | ₹13.50 | ₹13.22 | 12.0K |
Jun 2, 2025 | ₹13.91 | -4.33% | ₹14.00 | ₹14.00 | ₹13.82 | 12.0K |
May 30, 2025 | ₹14.54 | -4.97% | ₹14.54 | ₹14.54 | ₹14.54 | 6.0K |
May 28, 2025 | ₹15.30 | -4.97% | ₹15.30 | ₹15.30 | ₹15.30 | 6.0K |
May 20, 2025 | ₹16.10 | +4.95% | ₹16.00 | ₹16.10 | ₹16.00 | 12.0K |
May 14, 2025 | ₹15.34 | +5.00% | ₹15.34 | ₹15.34 | ₹15.34 | 6.0K |
May 7, 2025 | ₹14.61 | -4.94% | ₹14.61 | ₹14.61 | ₹14.61 | 12.0K |
May 6, 2025 | ₹15.37 | -4.95% | ₹15.40 | ₹15.40 | ₹15.37 | 12.0K |
May 2, 2025 | ₹16.17 | +5.00% | ₹16.17 | ₹16.17 | ₹16.17 | 6.0K |
Apr 29, 2025 | ₹15.40 | +4.98% | ₹15.39 | ₹15.40 | ₹15.39 | 12.0K |
Apr 23, 2025 | ₹14.67 | 0.00% | ₹14.67 | ₹14.67 | ₹14.67 | 6.0K |
Apr 17, 2025 | ₹14.67 | -4.99% | ₹14.67 | ₹14.67 | ₹14.67 | 12.0K |
Apr 16, 2025 | ₹15.44 | -4.98% | ₹15.44 | ₹15.44 | ₹15.44 | 6.0K |
Apr 11, 2025 | ₹16.25 | +1.18% | ₹16.25 | ₹16.25 | ₹16.25 | 6.0K |
Apr 7, 2025 | ₹16.06 | +4.97% | ₹16.06 | ₹16.06 | ₹16.06 | 6.0K |
Apr 4, 2025 | ₹15.30 | +2.96% | ₹15.60 | ₹15.60 | ₹14.26 | 48.0K |
Apr 3, 2025 | ₹14.86 | +4.94% | ₹14.86 | ₹14.86 | ₹14.86 | 12.0K |
Apr 1, 2025 | ₹14.16 | -4.97% | ₹14.16 | ₹14.16 | ₹14.16 | 6.0K |
Mar 27, 2025 | ₹14.90 | -4.97% | ₹14.90 | ₹14.90 | ₹14.90 | 6.0K |
Mar 26, 2025 | ₹15.68 | -4.97% | ₹15.68 | ₹15.68 | ₹15.68 | 6.0K |
Mar 21, 2025 | ₹16.50 | +4.43% | ₹16.50 | ₹16.50 | ₹16.50 | 6.0K |
Mar 19, 2025 | ₹15.80 | +4.50% | ₹15.80 | ₹15.80 | ₹15.80 | 6.0K |
Mar 17, 2025 | ₹15.12 | +4.78% | ₹13.72 | ₹15.12 | ₹13.72 | 12.0K |
Mar 6, 2025 | ₹14.43 | +4.95% | ₹14.43 | ₹14.43 | ₹14.43 | 6.0K |
Feb 25, 2025 | ₹13.75 | +1.93% | ₹13.75 | ₹13.75 | ₹13.75 | 6.0K |
Feb 24, 2025 | ₹13.49 | -5.00% | ₹13.49 | ₹13.49 | ₹13.49 | 12.0K |
Feb 20, 2025 | ₹14.20 | +4.95% | ₹12.86 | ₹14.20 | ₹12.86 | 12.0K |
Feb 17, 2025 | ₹13.53 | -3.29% | ₹13.75 | ₹13.75 | ₹13.30 | 12.0K |
Feb 13, 2025 | ₹13.99 | -0.07% | ₹13.99 | ₹13.99 | ₹13.99 | 6.0K |
Feb 12, 2025 | ₹14.00 | +1.97% | ₹14.00 | ₹14.00 | ₹14.00 | 6.0K |
Feb 6, 2025 | ₹13.73 | -4.98% | ₹13.73 | ₹13.73 | ₹13.73 | 12.0K |
Feb 5, 2025 | ₹14.45 | -0.34% | ₹14.00 | ₹14.45 | ₹14.00 | 18.0K |
Feb 4, 2025 | ₹14.50 | +2.91% | ₹14.50 | ₹14.50 | ₹14.50 | 6.0K |
Feb 3, 2025 | ₹14.09 | -1.81% | ₹14.09 | ₹14.09 | ₹14.09 | 6.0K |
Feb 1, 2025 | ₹14.35 | +3.76% | ₹13.14 | ₹14.35 | ₹13.14 | 18.0K |
Jan 31, 2025 | ₹13.83 | -4.95% | ₹13.85 | ₹14.25 | ₹13.83 | 96.0K |
Jan 28, 2025 | ₹14.55 | +2.75% | ₹13.46 | ₹14.55 | ₹13.46 | 18.0K |
Jan 27, 2025 | ₹14.16 | -4.97% | ₹14.18 | ₹14.18 | ₹14.16 | 12.0K |
Jan 24, 2025 | ₹14.90 | -4.97% | ₹14.90 | ₹14.90 | ₹14.90 | 6.0K |
Jan 23, 2025 | ₹15.68 | -4.97% | ₹15.68 | ₹15.68 | ₹15.68 | 6.0K |
Jan 22, 2025 | ₹16.50 | -0.12% | ₹15.70 | ₹17.30 | ₹15.70 | 24.0K |
Jan 21, 2025 | ₹16.52 | -4.95% | ₹16.53 | ₹16.53 | ₹16.52 | 12.0K |
Jan 20, 2025 | ₹17.38 | -4.98% | ₹17.38 | ₹17.38 | ₹17.38 | 6.0K |
Jan 16, 2025 | ₹18.29 | -4.99% | ₹18.29 | ₹18.29 | ₹18.29 | 6.0K |
Jan 14, 2025 | ₹19.25 | +2.12% | ₹17.92 | ₹19.25 | ₹17.92 | 12.0K |
Jan 13, 2025 | ₹18.85 | +4.14% | ₹17.20 | ₹18.85 | ₹17.20 | 12.0K |
Jan 10, 2025 | ₹18.10 | -4.99% | ₹18.10 | ₹18.10 | ₹18.10 | 6.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 11, 2025 | ₹15.25 | +9.71% | ₹15.24 | ₹15.25 | ₹15.24 | 12.0K |
Aug 4, 2025 | ₹13.90 | -0.64% | ₹13.90 | ₹13.90 | ₹13.90 | 12.0K |
Jul 28, 2025 | ₹13.99 | +4.95% | ₹13.90 | ₹13.99 | ₹13.90 | 18.0K |
Jul 21, 2025 | ₹13.33 | -4.99% | ₹13.33 | ₹13.33 | ₹13.33 | 6.0K |
Jul 14, 2025 | ₹14.03 | +10.13% | ₹13.37 | ₹14.03 | ₹13.37 | 12.0K |
Jul 7, 2025 | ₹12.74 | -0.47% | ₹13.44 | ₹14.11 | ₹12.74 | 24.0K |
Jun 30, 2025 | ₹12.80 | -5.19% | ₹12.83 | ₹13.47 | ₹12.19 | 36.0K |
Jun 9, 2025 | ₹13.50 | -2.95% | ₹13.22 | ₹13.50 | ₹13.22 | 12.0K |
Jun 2, 2025 | ₹13.91 | -4.33% | ₹14.00 | ₹14.00 | ₹13.82 | 12.0K |
May 26, 2025 | ₹14.54 | -9.69% | ₹15.30 | ₹15.30 | ₹14.54 | 12.0K |
May 19, 2025 | ₹16.10 | +4.95% | ₹16.00 | ₹16.10 | ₹16.00 | 12.0K |
May 12, 2025 | ₹15.34 | +5.00% | ₹15.34 | ₹15.34 | ₹15.34 | 6.0K |
May 5, 2025 | ₹14.61 | -9.65% | ₹15.40 | ₹15.40 | ₹14.61 | 24.0K |
Apr 28, 2025 | ₹16.17 | +10.22% | ₹15.39 | ₹16.17 | ₹15.39 | 18.0K |
Apr 21, 2025 | ₹14.67 | 0.00% | ₹14.67 | ₹14.67 | ₹14.67 | 6.0K |
Apr 14, 2025 | ₹14.67 | -9.72% | ₹15.44 | ₹15.44 | ₹14.67 | 18.0K |
Apr 7, 2025 | ₹16.25 | +6.21% | ₹16.06 | ₹16.25 | ₹16.06 | 12.0K |
Mar 31, 2025 | ₹15.30 | +2.68% | ₹14.16 | ₹15.60 | ₹14.16 | 66.0K |
Mar 24, 2025 | ₹14.90 | -9.70% | ₹15.68 | ₹15.68 | ₹14.90 | 12.0K |
Mar 17, 2025 | ₹16.50 | +14.35% | ₹13.72 | ₹16.50 | ₹13.72 | 24.0K |
Mar 3, 2025 | ₹14.43 | +4.95% | ₹14.43 | ₹14.43 | ₹14.43 | 6.0K |
Feb 24, 2025 | ₹13.75 | -3.17% | ₹13.49 | ₹13.75 | ₹13.49 | 18.0K |
Feb 17, 2025 | ₹14.20 | +1.50% | ₹13.75 | ₹14.20 | ₹12.86 | 24.0K |
Feb 10, 2025 | ₹13.99 | +1.89% | ₹14.00 | ₹14.00 | ₹13.99 | 12.0K |
Feb 3, 2025 | ₹13.73 | -4.32% | ₹14.09 | ₹14.50 | ₹13.73 | 42.0K |
Jan 27, 2025 | ₹14.35 | -3.69% | ₹14.18 | ₹14.55 | ₹13.14 | 144.0K |
Jan 20, 2025 | ₹14.90 | -18.53% | ₹17.38 | ₹17.38 | ₹14.90 | 54.0K |
Jan 13, 2025 | ₹18.29 | +1.05% | ₹17.20 | ₹19.25 | ₹17.20 | 30.0K |
Jan 6, 2025 | ₹18.10 | -0.28% | ₹19.05 | ₹19.05 | ₹18.10 | 12.0K |
Dec 30, 2024 | ₹18.15 | -7.87% | ₹18.48 | ₹20.15 | ₹17.19 | 84.0K |
Dec 23, 2024 | ₹19.70 | +5.35% | ₹18.40 | ₹19.70 | ₹18.40 | 48.0K |
Dec 16, 2024 | ₹18.70 | -11.96% | ₹20.18 | ₹20.18 | ₹17.32 | 36.0K |
Dec 9, 2024 | ₹21.24 | +9.94% | ₹20.28 | ₹22.35 | ₹20.28 | 120.0K |
Dec 2, 2024 | ₹19.32 | +43.11% | ₹14.71 | ₹19.32 | ₹14.29 | 162.0K |
Nov 25, 2024 | ₹13.50 | -10.89% | ₹14.40 | ₹15.05 | ₹13.05 | 114.0K |
Nov 18, 2024 | ₹15.15 | -0.79% | ₹14.00 | ₹15.50 | ₹13.32 | 90.0K |
Nov 11, 2024 | ₹15.27 | -0.84% | ₹14.01 | ₹16.96 | ₹14.01 | 150.0K |
Oct 28, 2024 | ₹15.40 | +10.79% | ₹14.11 | ₹15.40 | ₹14.00 | 36.0K |
Oct 21, 2024 | ₹13.90 | -9.74% | ₹13.86 | ₹13.90 | ₹13.86 | 12.0K |
Oct 14, 2024 | ₹15.40 | +2.67% | ₹15.05 | ₹15.40 | ₹14.00 | 42.0K |
Oct 7, 2024 | ₹15.00 | -2.91% | ₹16.22 | ₹16.22 | ₹14.68 | 30.0K |
Sep 30, 2024 | ₹15.45 | -14.17% | ₹17.10 | ₹18.00 | ₹15.44 | 42.0K |
Sep 16, 2024 | ₹18.00 | +2.86% | ₹18.00 | ₹18.00 | ₹18.00 | 6.0K |
Sep 9, 2024 | ₹17.50 | -2.78% | ₹17.50 | ₹17.50 | ₹17.50 | 6.0K |
Aug 26, 2024 | ₹18.00 | 0.00% | ₹18.00 | ₹18.00 | ₹18.00 | 12.0K |
Aug 12, 2024 | ₹18.00 | -2.70% | ₹17.58 | ₹18.00 | ₹17.58 | 12.0K |
Aug 5, 2024 | ₹18.50 | -2.63% | ₹18.50 | ₹18.50 | ₹18.50 | 6.0K |
Jul 29, 2024 | ₹19.00 | -18.49% | ₹24.47 | ₹24.47 | ₹19.00 | 24.0K |
Jul 22, 2024 | ₹23.31 | +10.11% | ₹22.22 | ₹23.33 | ₹22.17 | 24.0K |
Jul 15, 2024 | ₹21.17 | -4.98% | ₹21.17 | ₹21.17 | ₹21.17 | 6.0K |
Jul 8, 2024 | ₹22.28 | -0.31% | ₹23.45 | ₹23.45 | ₹22.28 | 12.0K |
Jul 1, 2024 | ₹22.35 | -9.70% | ₹25.70 | ₹25.70 | ₹22.35 | 18.0K |
Jun 24, 2024 | ₹24.75 | +1.85% | ₹25.29 | ₹25.99 | ₹24.03 | 30.0K |
Jun 17, 2024 | ₹24.30 | +21.26% | ₹21.02 | ₹24.30 | ₹21.02 | 30.0K |
Jun 10, 2024 | ₹20.04 | 0.00% | ₹19.04 | ₹20.04 | ₹18.20 | 30.0K |
Jun 3, 2024 | ₹20.04 | -0.25% | ₹19.09 | ₹20.04 | ₹19.09 | 12.0K |
May 20, 2024 | ₹20.09 | 0.00% | ₹20.09 | ₹20.09 | ₹20.09 | 6.0K |
May 13, 2024 | ₹20.09 | -9.71% | ₹21.14 | ₹21.14 | ₹20.09 | 18.0K |
May 6, 2024 | ₹22.25 | -15.01% | ₹27.30 | ₹27.30 | ₹22.25 | 18.0K |
Apr 29, 2024 | ₹26.18 | +15.64% | ₹23.77 | ₹26.18 | ₹23.77 | 30.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹15.25 | +14.40% | ₹13.90 | ₹15.25 | ₹13.90 | 42.0K |
Jul 1, 2025 | ₹13.33 | -1.26% | ₹12.83 | ₹14.11 | ₹12.19 | 78.0K |
Jun 1, 2025 | ₹13.50 | -7.15% | ₹14.00 | ₹14.00 | ₹13.22 | 24.0K |
May 1, 2025 | ₹14.54 | -5.58% | ₹16.17 | ₹16.17 | ₹14.54 | 60.0K |
Apr 1, 2025 | ₹15.40 | +3.36% | ₹14.16 | ₹16.25 | ₹14.16 | 114.0K |
Mar 1, 2025 | ₹14.90 | +8.36% | ₹14.43 | ₹16.50 | ₹13.72 | 42.0K |
Feb 1, 2025 | ₹13.75 | -0.58% | ₹13.14 | ₹14.50 | ₹12.86 | 114.0K |
Jan 1, 2025 | ₹13.83 | -23.55% | ₹18.65 | ₹19.70 | ₹13.46 | 276.0K |
Dec 1, 2024 | ₹18.09 | +34.00% | ₹14.71 | ₹22.35 | ₹14.29 | 396.0K |
Nov 1, 2024 | ₹13.50 | -12.34% | ₹14.01 | ₹16.96 | ₹13.05 | 354.0K |
Oct 1, 2024 | ₹15.40 | -14.44% | ₹17.10 | ₹17.10 | ₹13.86 | 150.0K |
Sep 1, 2024 | ₹18.00 | 0.00% | ₹17.50 | ₹18.00 | ₹17.10 | 24.0K |
Aug 1, 2024 | ₹18.00 | -10.00% | ₹19.00 | ₹19.00 | ₹17.58 | 36.0K |
Jul 1, 2024 | ₹20.00 | -19.19% | ₹25.70 | ₹25.70 | ₹20.00 | 78.0K |
Jun 1, 2024 | ₹24.75 | +23.20% | ₹19.09 | ₹25.99 | ₹18.20 | 102.0K |
May 1, 2024 | ₹20.09 | -15.48% | ₹24.95 | ₹27.30 | ₹20.09 | 66.0K |
Apr 1, 2024 | ₹23.77 | +8.64% | ₹22.95 | ₹23.77 | ₹18.65 | 108.0K |
Mar 1, 2024 | ₹21.88 | +53.54% | ₹13.50 | ₹25.84 | ₹13.50 | N/A |
Feb 1, 2024 | ₹14.25 | -14.16% | ₹15.20 | ₹16.00 | ₹13.75 | N/A |
Jan 1, 2024 | ₹16.60 | -2.64% | ₹16.50 | ₹17.23 | ₹14.25 | N/A |
Dec 1, 2023 | ₹17.05 | +17.59% | ₹14.50 | ₹17.05 | ₹13.10 | N/A |
Nov 1, 2023 | ₹14.50 | +12.84% | ₹13.49 | ₹14.50 | ₹13.49 | N/A |
Oct 1, 2023 | ₹12.85 | +3.46% | ₹11.25 | ₹17.20 | ₹11.25 | N/A |
Sep 1, 2023 | ₹12.42 | -11.29% | ₹12.62 | ₹13.79 | ₹12.42 | N/A |
Aug 1, 2023 | ₹14.00 | -6.67% | ₹13.50 | ₹14.00 | ₹13.50 | N/A |
Jul 1, 2023 | ₹15.00 | -0.79% | ₹13.63 | ₹15.50 | ₹12.31 | 12.0K |
Jun 1, 2023 | ₹15.12 | +12.00% | ₹12.15 | ₹17.75 | ₹12.15 | 66.0K |
May 1, 2023 | ₹13.50 | +6.30% | ₹12.35 | ₹13.50 | ₹11.43 | 54.0K |
Apr 1, 2023 | ₹12.70 | -2.68% | ₹11.81 | ₹14.34 | ₹11.81 | 18.0K |
Mar 1, 2023 | ₹13.05 | 0.00% | ₹12.99 | ₹13.05 | ₹12.99 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹15.25 | -15.70% | ₹18.65 | ₹19.70 | ₹12.19 | 750.0K |
2024 | ₹18.09 | +6.10% | ₹16.50 | ₹27.30 | ₹13.05 | 1.3M |
2023 | ₹17.05 | 0.00% | ₹12.99 | ₹17.75 | ₹11.25 | 150.0K |
How Amanaya Ventures Performed Against the Market & Sector
Amanaya Ventures Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Amanaya Ventures | -24.86% | 6.51% | 6.51% | 6.51% | 6.51% | 6.51% | |
International | -26.76% | -26.76% | -26.76% | -26.76% | -26.76% | -26.76% | |
Arman Holdings | 16.07% | 201.91% | 109.51% | 109.51% | 109.51% | 109.51% | |
O. P. Chains | -4.99% | 24.04% | 24.04% | 102.02% | 138.17% | 138.17% | |
Delta | -36.09% | 23.90% | 1,052.31% | 4.39% | 4.39% | 4.39% | |
Ultratech Cement | 7.58% | 85.34% | 203.16% | 291.67% | 1,262.28% | 2,807.33% | |
NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
Nifty Metal | Sector | 1.20% | 56.27% | 280.21% | 376.26% | 136.43% | 136.43% |
Calculate Your Amanaya Ventures Investment Returns
Long-Term Investment Performance Analysis
Amanaya Ventures stock price in Mar 2023 was ₹13.05, A ₹1,000.00 lump sum investment in Amanaya Ventures made 2 years ago would be worth approximately ₹1,168.58 today, representing a positive return of 16.86%. This translates to an annualized return (CAGR) of 6.78%.
2 Years 4 Months Investment Scenario (Mar 2023 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Amanaya Ventures (AMANAYA) stock performed during last 12 months?
Over the last 12 months, Amanaya Ventures has delivered a total return of -24.9%.
- 52-Week High reached INR22.35 on December 12, 2024.
- 52-Week Low touched INR12.19 on July 3, 2025.
- Current Price trading at INR15.25 as of August 12, 2025.
- What is Amanaya Ventures's (AMANAYA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Amanaya Ventures (amanaya) would have grown to approximately INR10,651.00 as of August 12, 2025, representing a total return of 6.5%.
This represents a compound annual growth rate (CAGR) of 1.3% over the 5-year period.
- How does Amanaya Ventures's Stock 10-year annualized return compare to the Basic Materials sector?
Amanaya Ventures (amanaya) has delivered an annualized return of 0.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Amanaya Ventures would have grown to INR10,651.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Amanaya Ventures's best-performing year historically?
Amanaya Ventures (amanaya) has achieved its strongest performance over the 3 years period, delivering a total return of 6.5%.
- What is the longest period of consecutive yearly growth Amanaya Ventures has achieved historically?
Amanaya Ventures (amanaya) shows the following performance across different time periods:
Positive Returns: 3 years (+6.5%), 5 years (+6.5%), 10 years (+6.5%)
Negative Returns: 12 months (-24.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.