Chart
Table
Comparison
Returns
Calculator
FAQ

Amanaya Ventures Historical Price Chart

Amanaya Ventures Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹15.25+9.71%₹15.24₹15.25₹15.2412.0K
Aug 4, 2025₹13.90-0.64%₹13.90₹13.90₹13.9012.0K
Aug 1, 2025₹13.99+4.95%₹13.90₹13.99₹13.9018.0K
Jul 23, 2025₹13.33-4.99%₹13.33₹13.33₹13.336.0K
Jul 15, 2025₹14.03+4.94%₹14.03₹14.03₹14.036.0K
Jul 14, 2025₹13.37+4.95%₹13.37₹13.37₹13.376.0K
Jul 11, 2025₹12.74-5.00%₹12.74₹12.74₹12.746.0K
Jul 9, 2025₹13.41-4.96%₹13.41₹13.41₹13.416.0K
Jul 8, 2025₹14.11+4.99%₹14.11₹14.11₹14.116.0K
Jul 7, 2025₹13.44+5.00%₹13.44₹13.44₹13.446.0K
Jul 4, 2025₹12.80-4.97%₹12.85₹12.85₹12.8012.0K
Jul 3, 2025₹13.47+4.99%₹12.19₹13.47₹12.1912.0K
Jul 1, 2025₹12.83-4.96%₹12.83₹12.83₹12.8312.0K
Jun 12, 2025₹13.50-2.95%₹13.22₹13.50₹13.2212.0K
Jun 2, 2025₹13.91-4.33%₹14.00₹14.00₹13.8212.0K
May 30, 2025₹14.54-4.97%₹14.54₹14.54₹14.546.0K
May 28, 2025₹15.30-4.97%₹15.30₹15.30₹15.306.0K
May 20, 2025₹16.10+4.95%₹16.00₹16.10₹16.0012.0K
May 14, 2025₹15.34+5.00%₹15.34₹15.34₹15.346.0K
May 7, 2025₹14.61-4.94%₹14.61₹14.61₹14.6112.0K
May 6, 2025₹15.37-4.95%₹15.40₹15.40₹15.3712.0K
May 2, 2025₹16.17+5.00%₹16.17₹16.17₹16.176.0K
Apr 29, 2025₹15.40+4.98%₹15.39₹15.40₹15.3912.0K
Apr 23, 2025₹14.670.00%₹14.67₹14.67₹14.676.0K
Apr 17, 2025₹14.67-4.99%₹14.67₹14.67₹14.6712.0K
Apr 16, 2025₹15.44-4.98%₹15.44₹15.44₹15.446.0K
Apr 11, 2025₹16.25+1.18%₹16.25₹16.25₹16.256.0K
Apr 7, 2025₹16.06+4.97%₹16.06₹16.06₹16.066.0K
Apr 4, 2025₹15.30+2.96%₹15.60₹15.60₹14.2648.0K
Apr 3, 2025₹14.86+4.94%₹14.86₹14.86₹14.8612.0K
Apr 1, 2025₹14.16-4.97%₹14.16₹14.16₹14.166.0K
Mar 27, 2025₹14.90-4.97%₹14.90₹14.90₹14.906.0K
Mar 26, 2025₹15.68-4.97%₹15.68₹15.68₹15.686.0K
Mar 21, 2025₹16.50+4.43%₹16.50₹16.50₹16.506.0K
Mar 19, 2025₹15.80+4.50%₹15.80₹15.80₹15.806.0K
Mar 17, 2025₹15.12+4.78%₹13.72₹15.12₹13.7212.0K
Mar 6, 2025₹14.43+4.95%₹14.43₹14.43₹14.436.0K
Feb 25, 2025₹13.75+1.93%₹13.75₹13.75₹13.756.0K
Feb 24, 2025₹13.49-5.00%₹13.49₹13.49₹13.4912.0K
Feb 20, 2025₹14.20+4.95%₹12.86₹14.20₹12.8612.0K
Feb 17, 2025₹13.53-3.29%₹13.75₹13.75₹13.3012.0K
Feb 13, 2025₹13.99-0.07%₹13.99₹13.99₹13.996.0K
Feb 12, 2025₹14.00+1.97%₹14.00₹14.00₹14.006.0K
Feb 6, 2025₹13.73-4.98%₹13.73₹13.73₹13.7312.0K
Feb 5, 2025₹14.45-0.34%₹14.00₹14.45₹14.0018.0K
Feb 4, 2025₹14.50+2.91%₹14.50₹14.50₹14.506.0K
Feb 3, 2025₹14.09-1.81%₹14.09₹14.09₹14.096.0K
Feb 1, 2025₹14.35+3.76%₹13.14₹14.35₹13.1418.0K
Jan 31, 2025₹13.83-4.95%₹13.85₹14.25₹13.8396.0K
Jan 28, 2025₹14.55+2.75%₹13.46₹14.55₹13.4618.0K
Jan 27, 2025₹14.16-4.97%₹14.18₹14.18₹14.1612.0K
Jan 24, 2025₹14.90-4.97%₹14.90₹14.90₹14.906.0K
Jan 23, 2025₹15.68-4.97%₹15.68₹15.68₹15.686.0K
Jan 22, 2025₹16.50-0.12%₹15.70₹17.30₹15.7024.0K
Jan 21, 2025₹16.52-4.95%₹16.53₹16.53₹16.5212.0K
Jan 20, 2025₹17.38-4.98%₹17.38₹17.38₹17.386.0K
Jan 16, 2025₹18.29-4.99%₹18.29₹18.29₹18.296.0K
Jan 14, 2025₹19.25+2.12%₹17.92₹19.25₹17.9212.0K
Jan 13, 2025₹18.85+4.14%₹17.20₹18.85₹17.2012.0K
Jan 10, 2025₹18.10-4.99%₹18.10₹18.10₹18.106.0K
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹15.25+9.71%₹15.24₹15.25₹15.2412.0K
Aug 4, 2025₹13.90-0.64%₹13.90₹13.90₹13.9012.0K
Jul 28, 2025₹13.99+4.95%₹13.90₹13.99₹13.9018.0K
Jul 21, 2025₹13.33-4.99%₹13.33₹13.33₹13.336.0K
Jul 14, 2025₹14.03+10.13%₹13.37₹14.03₹13.3712.0K
Jul 7, 2025₹12.74-0.47%₹13.44₹14.11₹12.7424.0K
Jun 30, 2025₹12.80-5.19%₹12.83₹13.47₹12.1936.0K
Jun 9, 2025₹13.50-2.95%₹13.22₹13.50₹13.2212.0K
Jun 2, 2025₹13.91-4.33%₹14.00₹14.00₹13.8212.0K
May 26, 2025₹14.54-9.69%₹15.30₹15.30₹14.5412.0K
May 19, 2025₹16.10+4.95%₹16.00₹16.10₹16.0012.0K
May 12, 2025₹15.34+5.00%₹15.34₹15.34₹15.346.0K
May 5, 2025₹14.61-9.65%₹15.40₹15.40₹14.6124.0K
Apr 28, 2025₹16.17+10.22%₹15.39₹16.17₹15.3918.0K
Apr 21, 2025₹14.670.00%₹14.67₹14.67₹14.676.0K
Apr 14, 2025₹14.67-9.72%₹15.44₹15.44₹14.6718.0K
Apr 7, 2025₹16.25+6.21%₹16.06₹16.25₹16.0612.0K
Mar 31, 2025₹15.30+2.68%₹14.16₹15.60₹14.1666.0K
Mar 24, 2025₹14.90-9.70%₹15.68₹15.68₹14.9012.0K
Mar 17, 2025₹16.50+14.35%₹13.72₹16.50₹13.7224.0K
Mar 3, 2025₹14.43+4.95%₹14.43₹14.43₹14.436.0K
Feb 24, 2025₹13.75-3.17%₹13.49₹13.75₹13.4918.0K
Feb 17, 2025₹14.20+1.50%₹13.75₹14.20₹12.8624.0K
Feb 10, 2025₹13.99+1.89%₹14.00₹14.00₹13.9912.0K
Feb 3, 2025₹13.73-4.32%₹14.09₹14.50₹13.7342.0K
Jan 27, 2025₹14.35-3.69%₹14.18₹14.55₹13.14144.0K
Jan 20, 2025₹14.90-18.53%₹17.38₹17.38₹14.9054.0K
Jan 13, 2025₹18.29+1.05%₹17.20₹19.25₹17.2030.0K
Jan 6, 2025₹18.10-0.28%₹19.05₹19.05₹18.1012.0K
Dec 30, 2024₹18.15-7.87%₹18.48₹20.15₹17.1984.0K
Dec 23, 2024₹19.70+5.35%₹18.40₹19.70₹18.4048.0K
Dec 16, 2024₹18.70-11.96%₹20.18₹20.18₹17.3236.0K
Dec 9, 2024₹21.24+9.94%₹20.28₹22.35₹20.28120.0K
Dec 2, 2024₹19.32+43.11%₹14.71₹19.32₹14.29162.0K
Nov 25, 2024₹13.50-10.89%₹14.40₹15.05₹13.05114.0K
Nov 18, 2024₹15.15-0.79%₹14.00₹15.50₹13.3290.0K
Nov 11, 2024₹15.27-0.84%₹14.01₹16.96₹14.01150.0K
Oct 28, 2024₹15.40+10.79%₹14.11₹15.40₹14.0036.0K
Oct 21, 2024₹13.90-9.74%₹13.86₹13.90₹13.8612.0K
Oct 14, 2024₹15.40+2.67%₹15.05₹15.40₹14.0042.0K
Oct 7, 2024₹15.00-2.91%₹16.22₹16.22₹14.6830.0K
Sep 30, 2024₹15.45-14.17%₹17.10₹18.00₹15.4442.0K
Sep 16, 2024₹18.00+2.86%₹18.00₹18.00₹18.006.0K
Sep 9, 2024₹17.50-2.78%₹17.50₹17.50₹17.506.0K
Aug 26, 2024₹18.000.00%₹18.00₹18.00₹18.0012.0K
Aug 12, 2024₹18.00-2.70%₹17.58₹18.00₹17.5812.0K
Aug 5, 2024₹18.50-2.63%₹18.50₹18.50₹18.506.0K
Jul 29, 2024₹19.00-18.49%₹24.47₹24.47₹19.0024.0K
Jul 22, 2024₹23.31+10.11%₹22.22₹23.33₹22.1724.0K
Jul 15, 2024₹21.17-4.98%₹21.17₹21.17₹21.176.0K
Jul 8, 2024₹22.28-0.31%₹23.45₹23.45₹22.2812.0K
Jul 1, 2024₹22.35-9.70%₹25.70₹25.70₹22.3518.0K
Jun 24, 2024₹24.75+1.85%₹25.29₹25.99₹24.0330.0K
Jun 17, 2024₹24.30+21.26%₹21.02₹24.30₹21.0230.0K
Jun 10, 2024₹20.040.00%₹19.04₹20.04₹18.2030.0K
Jun 3, 2024₹20.04-0.25%₹19.09₹20.04₹19.0912.0K
May 20, 2024₹20.090.00%₹20.09₹20.09₹20.096.0K
May 13, 2024₹20.09-9.71%₹21.14₹21.14₹20.0918.0K
May 6, 2024₹22.25-15.01%₹27.30₹27.30₹22.2518.0K
Apr 29, 2024₹26.18+15.64%₹23.77₹26.18₹23.7730.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹15.25+14.40%₹13.90₹15.25₹13.9042.0K
Jul 1, 2025₹13.33-1.26%₹12.83₹14.11₹12.1978.0K
Jun 1, 2025₹13.50-7.15%₹14.00₹14.00₹13.2224.0K
May 1, 2025₹14.54-5.58%₹16.17₹16.17₹14.5460.0K
Apr 1, 2025₹15.40+3.36%₹14.16₹16.25₹14.16114.0K
Mar 1, 2025₹14.90+8.36%₹14.43₹16.50₹13.7242.0K
Feb 1, 2025₹13.75-0.58%₹13.14₹14.50₹12.86114.0K
Jan 1, 2025₹13.83-23.55%₹18.65₹19.70₹13.46276.0K
Dec 1, 2024₹18.09+34.00%₹14.71₹22.35₹14.29396.0K
Nov 1, 2024₹13.50-12.34%₹14.01₹16.96₹13.05354.0K
Oct 1, 2024₹15.40-14.44%₹17.10₹17.10₹13.86150.0K
Sep 1, 2024₹18.000.00%₹17.50₹18.00₹17.1024.0K
Aug 1, 2024₹18.00-10.00%₹19.00₹19.00₹17.5836.0K
Jul 1, 2024₹20.00-19.19%₹25.70₹25.70₹20.0078.0K
Jun 1, 2024₹24.75+23.20%₹19.09₹25.99₹18.20102.0K
May 1, 2024₹20.09-15.48%₹24.95₹27.30₹20.0966.0K
Apr 1, 2024₹23.77+8.64%₹22.95₹23.77₹18.65108.0K
Mar 1, 2024₹21.88+53.54%₹13.50₹25.84₹13.50N/A
Feb 1, 2024₹14.25-14.16%₹15.20₹16.00₹13.75N/A
Jan 1, 2024₹16.60-2.64%₹16.50₹17.23₹14.25N/A
Dec 1, 2023₹17.05+17.59%₹14.50₹17.05₹13.10N/A
Nov 1, 2023₹14.50+12.84%₹13.49₹14.50₹13.49N/A
Oct 1, 2023₹12.85+3.46%₹11.25₹17.20₹11.25N/A
Sep 1, 2023₹12.42-11.29%₹12.62₹13.79₹12.42N/A
Aug 1, 2023₹14.00-6.67%₹13.50₹14.00₹13.50N/A
Jul 1, 2023₹15.00-0.79%₹13.63₹15.50₹12.3112.0K
Jun 1, 2023₹15.12+12.00%₹12.15₹17.75₹12.1566.0K
May 1, 2023₹13.50+6.30%₹12.35₹13.50₹11.4354.0K
Apr 1, 2023₹12.70-2.68%₹11.81₹14.34₹11.8118.0K
Mar 1, 2023₹13.050.00%₹12.99₹13.05₹12.99N/A
DateCloseChange %OpenHighLowVolume
2025₹15.25-15.70%₹18.65₹19.70₹12.19750.0K
2024₹18.09+6.10%₹16.50₹27.30₹13.051.3M
2023₹17.050.00%₹12.99₹17.75₹11.25150.0K

How Amanaya Ventures Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Amanaya Ventures Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Amanaya Ventures-24.86%6.51%6.51%6.51%6.51%6.51%
International-26.76%-26.76%-26.76%-26.76%-26.76%-26.76%
Arman Holdings16.07%201.91%109.51%109.51%109.51%109.51%
O. P. Chains-4.99%24.04%24.04%102.02%138.17%138.17%
Delta-36.09%23.90%1,052.31%4.39%4.39%4.39%
Ultratech Cement7.58%85.34%203.16%291.67%1,262.28%2,807.33%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty Metal | Sector1.20%56.27%280.21%376.26%136.43%136.43%

Calculate Your Amanaya Ventures Investment Returns

Long-Term Investment Performance Analysis

Amanaya Ventures stock price in Mar 2023 was ₹13.05, A ₹1,000.00 lump sum investment in Amanaya Ventures made 2 years ago would be worth approximately ₹1,168.58 today, representing a positive return of 16.86%. This translates to an annualized return (CAGR) of 6.78%.

2 Years 4 Months Investment Scenario (Mar 2023 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹1,168.58
Total Return 16.86%
Annual Return (CAGR) 6.78%
Shares Owned 76.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Amanaya Ventures has delivered a total return of -24.9%.

  • 52-Week High reached INR22.35 on December 12, 2024.
  • 52-Week Low touched INR12.19 on July 3, 2025.
  • Current Price trading at INR15.25 as of August 12, 2025.

Over the past 5 years, investing INR10,000.00 in Amanaya Ventures (amanaya) would have grown to approximately INR10,651.00 as of August 12, 2025, representing a total return of 6.5%.

This represents a compound annual growth rate (CAGR) of 1.3% over the 5-year period.

Amanaya Ventures (amanaya) has delivered an annualized return of 0.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Amanaya Ventures would have grown to INR10,651.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Amanaya Ventures (amanaya) has achieved its strongest performance over the 3 years period, delivering a total return of 6.5%.

Amanaya Ventures (amanaya) shows the following performance across different time periods:

Positive Returns: 3 years (+6.5%), 5 years (+6.5%), 10 years (+6.5%)

Negative Returns: 12 months (-24.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.