Chart
Table
Comparison
Returns
Calculator
FAQ

Ambo Agritec Historical Price Chart

Ambo Agritec Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹70.00-6.67%₹80.00₹82.00₹67.5021.0K
Aug 21, 2025₹75.00+6.79%₹75.00₹75.00₹75.003.0K
Aug 18, 2025₹70.23-10.00%₹70.23₹72.00₹70.2317.0K
Aug 1, 2025₹78.03-9.99%₹78.05₹80.40₹78.0318.0K
Jul 29, 2025₹86.69+9.93%₹86.69₹86.69₹86.691.0K
Jul 28, 2025₹78.860.00%₹78.86₹78.86₹78.861.0K
Jul 23, 2025₹78.86+3.76%₹79.60₹79.60₹78.003.0K
Jul 22, 2025₹76.00-6.46%₹77.00₹77.00₹74.0017.0K
Jul 18, 2025₹81.25-2.10%₹81.50₹81.50₹81.253.0K
Jul 17, 2025₹82.99-2.35%₹82.99₹82.99₹82.991.0K
Jul 16, 2025₹84.99+2.77%₹84.00₹84.99₹84.003.0K
Jul 15, 2025₹82.70-4.07%₹86.21₹86.21₹77.5957.0K
Jul 14, 2025₹86.21-9.99%₹87.80₹87.80₹86.2145.0K
Jul 11, 2025₹95.78-0.10%₹95.85₹95.85₹95.782.0K
Jul 8, 2025₹95.88+3.78%₹92.00₹97.67₹92.004.0K
Jul 7, 2025₹92.39-0.09%₹87.50₹92.39₹83.2383.0K
Jul 4, 2025₹92.47-2.37%₹94.71₹94.71₹88.8051.0K
Jul 3, 2025₹94.71-4.81%₹92.66₹97.00₹92.6682.0K
Jul 2, 2025₹99.50-3.38%₹97.00₹101.99₹97.002.0K
Jul 1, 2025₹102.98+4.10%₹98.92₹102.98₹98.922.0K
Jun 30, 2025₹98.920.00%₹98.92₹98.92₹98.922.0K
Jun 27, 2025₹98.92+4.13%₹95.00₹100.00₹95.0013.0K
Jun 26, 2025₹95.00+6.35%₹84.21₹95.00₹84.2072.0K
Jun 25, 2025₹89.33+1.51%₹84.61₹90.00₹83.2057.0K
Jun 24, 2025₹88.00+3.53%₹86.00₹89.00₹86.005.0K
Jun 23, 2025₹85.00+7.76%₹81.99₹86.00₹81.9910.0K
Jun 20, 2025₹78.88-2.85%₹81.00₹81.00₹77.107.0K
Jun 19, 2025₹81.19+0.38%₹77.01₹81.19₹77.016.0K
Jun 18, 2025₹80.88+0.22%₹76.02₹81.00₹76.005.0K
Jun 17, 2025₹80.70+4.28%₹77.39₹80.70₹77.392.0K
Jun 13, 2025₹77.39+2.80%₹77.39₹77.39₹77.391.0K
Jun 12, 2025₹75.28-1.54%₹79.00₹80.00₹75.0572.0K
Jun 11, 2025₹76.46+0.59%₹73.20₹78.50₹72.50109.0K
Jun 10, 2025₹76.01+1.85%₹74.01₹76.01₹73.0556.0K
Jun 9, 2025₹74.63+1.44%₹80.90₹80.92₹72.9057.0K
Jun 6, 2025₹73.57-2.80%₹73.21₹82.89₹68.2095.0K
Jun 4, 2025₹75.69+2.01%₹73.09₹75.69₹71.4035.0K
Jun 3, 2025₹74.20-0.31%₹70.76₹78.00₹70.71145.0K
Jun 2, 2025₹74.43-4.99%₹78.34₹78.34₹74.4364.0K
May 30, 2025₹78.340.00%₹78.34₹78.34₹78.345.0K
May 29, 2025₹78.34-3.20%₹76.95₹82.88₹76.8992.0K
May 28, 2025₹80.93-4.99%₹81.01₹81.01₹80.934.0K
May 26, 2025₹85.18+2.18%₹79.24₹86.95₹79.2015.0K
May 20, 2025₹83.36+0.18%₹79.27₹84.00₹79.2530.0K
May 19, 2025₹83.21+5.00%₹79.32₹83.21₹75.3513.0K
May 16, 2025₹79.25-5.00%₹79.25₹79.25₹79.253.0K
May 15, 2025₹83.42-0.96%₹80.11₹83.50₹80.029.0K
May 14, 2025₹84.23-4.27%₹83.60₹86.45₹83.6012.0K
May 13, 2025₹87.99+4.53%₹79.98₹88.30₹79.983.0K
May 12, 2025₹84.18-0.26%₹84.00₹84.18₹80.186.0K
May 9, 2025₹84.40+4.88%₹78.00₹84.40₹78.006.0K
May 8, 2025₹80.47-4.99%₹80.47₹88.45₹80.474.0K
May 7, 2025₹84.70-2.35%₹82.41₹86.74₹82.4129.0K
May 6, 2025₹86.74-4.99%₹86.74₹86.74₹86.742.0K
May 5, 2025₹91.30+4.94%₹82.65₹91.30₹82.655.0K
Apr 24, 2025₹87.00+0.25%₹85.05₹87.00₹85.059.0K
Apr 17, 2025₹86.78-2.00%₹86.78₹86.78₹86.781.0K
Apr 11, 2025₹88.55-0.02%₹88.55₹88.55₹88.551.0K
Apr 9, 2025₹88.57-1.99%₹88.57₹88.57₹88.571.0K
Apr 7, 2025₹90.37+2.00%₹90.37₹90.37₹90.372.0K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹75.00-3.88%₹70.23₹75.00₹70.2320.0K
Jul 28, 2025₹78.03-1.05%₹78.86₹86.69₹78.0320.0K
Jul 21, 2025₹78.86-2.94%₹77.00₹79.60₹74.0020.0K
Jul 14, 2025₹81.25-15.17%₹87.80₹87.80₹77.59109.0K
Jul 7, 2025₹95.78+3.58%₹87.50₹97.67₹83.2389.0K
Jun 30, 2025₹92.47-6.52%₹98.92₹102.98₹88.80139.0K
Jun 23, 2025₹98.92+25.41%₹81.99₹100.00₹81.99157.0K
Jun 16, 2025₹78.88+1.93%₹77.39₹81.19₹76.0020.0K
Jun 9, 2025₹77.39+5.19%₹80.90₹80.92₹72.50295.0K
Jun 2, 2025₹73.57-6.09%₹78.34₹82.89₹68.20339.0K
May 26, 2025₹78.34-6.02%₹79.24₹86.95₹76.89116.0K
May 19, 2025₹83.36+5.19%₹79.32₹84.00₹75.3543.0K
May 12, 2025₹79.25-6.10%₹84.00₹88.30₹79.2533.0K
May 5, 2025₹84.40-2.99%₹82.65₹91.30₹78.0046.0K
Apr 21, 2025₹87.00+0.25%₹85.05₹87.00₹85.059.0K
Apr 14, 2025₹86.78-2.00%₹86.78₹86.78₹86.781.0K
Apr 7, 2025₹88.55-0.06%₹90.37₹90.37₹88.554.0K
Mar 31, 2025₹88.60+6.11%₹85.17₹88.60₹85.1710.0K
Mar 24, 2025₹83.50+4.48%₹78.00₹85.50₹78.0056.0K
Mar 17, 2025₹79.92+10.23%₹72.45₹79.92₹68.889.0K
Mar 10, 2025₹72.50+3.31%₹72.00₹72.50₹68.403.0K
Mar 3, 2025₹70.18+3.31%₹65.15₹74.55₹65.1516.0K
Feb 24, 2025₹67.93+6.74%₹62.00₹72.14₹62.0057.0K
Feb 17, 2025₹63.64-4.73%₹64.00₹64.00₹60.619.0K
Feb 10, 2025₹66.80-18.54%₹77.90₹77.90₹66.8012.0K
Feb 3, 2025₹82.00-5.20%₹82.18₹86.28₹82.008.0K
Jan 27, 2025₹86.50+0.58%₹82.00₹90.00₹81.7014.0K
Jan 20, 2025₹86.00-4.71%₹86.05₹93.95₹86.007.0K
Jan 13, 2025₹90.25-1.74%₹87.30₹102.90₹87.30125.0K
Jan 6, 2025₹91.85-9.51%₹99.50₹99.50₹91.857.0K
Dec 30, 2024₹101.50-7.72%₹107.80₹107.80₹101.5019.0K
Dec 23, 2024₹109.99+7.05%₹104.80₹111.20₹104.8071.0K
Dec 16, 2024₹102.75+9.81%₹95.00₹102.75₹91.7070.0K
Dec 9, 2024₹93.57+4.02%₹91.74₹93.57₹89.918.0K
Dec 2, 2024₹89.95-0.32%₹88.44₹90.20₹86.6825.0K
Nov 25, 2024₹90.24-6.59%₹92.00₹101.44₹90.2465.0K
Nov 18, 2024₹96.61+14.97%₹88.00₹96.61₹88.0012.0K
Nov 11, 2024₹84.03-4.51%₹92.40₹96.75₹84.0330.0K
Nov 4, 2024₹88.00+7.71%₹85.70₹88.00₹84.7020.0K
Oct 28, 2024₹81.70-1.10%₹81.90₹81.90₹77.8112.0K
Oct 21, 2024₹82.61-9.74%₹86.95₹86.95₹82.618.0K
Oct 14, 2024₹91.52+1.69%₹87.30₹96.33₹87.0088.0K
Oct 7, 2024₹90.00-5.26%₹90.25₹90.25₹83.9956.0K
Sep 30, 2024₹95.00-5.00%₹99.36₹99.36₹95.0020.0K
Sep 23, 2024₹100.00-2.53%₹97.50₹109.65₹97.50132.0K
Sep 16, 2024₹102.60-0.05%₹97.55₹102.65₹97.5520.0K
Sep 9, 2024₹102.65-4.73%₹108.00₹108.00₹102.6048.0K
Sep 2, 2024₹107.75-1.33%₹103.75₹109.20₹103.7532.0K
Aug 26, 2024₹109.20+13.00%₹96.00₹109.20₹96.0068.0K
Aug 19, 2024₹96.64+20.80%₹77.00₹96.64₹77.0096.0K
Aug 12, 2024₹80.00+6.67%₹78.75₹80.00₹78.7516.0K
Aug 5, 2024₹75.00-0.64%₹77.99₹78.00₹74.0020.0K
Jul 29, 2024₹75.48-0.26%₹71.90₹75.48₹68.3140.0K
Jul 22, 2024₹75.68-0.92%₹76.23₹79.48₹71.9296.0K
Jul 15, 2024₹76.38-5.24%₹80.60₹80.60₹69.2564.0K
Jul 8, 2024₹80.60-14.26%₹89.30₹89.30₹80.6016.0K
Jul 1, 2024₹94.00+2.17%₹96.60₹101.00₹91.77104.0K
Jun 24, 2024₹92.00+12.72%₹83.50₹92.00₹83.5096.0K
Jun 17, 2024₹81.62+5.42%₹73.55₹81.70₹73.55124.0K
Jun 10, 2024₹77.42+13.85%₹65.10₹85.50₹64.73144.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹75.00-13.48%₹78.05₹80.40₹70.2338.0K
Jul 1, 2025₹86.69-12.36%₹98.92₹102.98₹74.00357.0K
Jun 1, 2025₹98.92+26.27%₹78.34₹100.00₹68.20813.0K
May 1, 2025₹78.34-9.95%₹82.65₹91.30₹75.35238.0K
Apr 1, 2025₹87.00+4.19%₹85.17₹90.37₹85.0524.0K
Mar 1, 2025₹83.50+22.92%₹65.15₹85.50₹65.1584.0K
Feb 1, 2025₹67.93-21.47%₹82.18₹86.28₹60.6186.0K
Jan 1, 2025₹86.50-18.13%₹103.55₹103.55₹81.70157.0K
Dec 1, 2024₹105.65+17.08%₹88.44₹111.20₹86.68189.0K
Nov 1, 2024₹90.24+10.45%₹85.70₹101.44₹84.03127.0K
Oct 1, 2024₹81.70-18.30%₹99.36₹99.36₹77.81184.0K
Sep 1, 2024₹100.00-8.42%₹103.75₹109.65₹97.50232.0K
Aug 1, 2024₹109.20+44.29%₹71.90₹109.20₹68.31240.0K
Jul 1, 2024₹75.68-17.74%₹96.60₹101.00₹69.25280.0K
Jun 1, 2024₹92.00+30.46%₹73.57₹92.00₹64.73712.0K
May 1, 2024₹70.52+139.86%₹30.25₹85.00₹30.253.9M
Apr 1, 2024₹29.40+28.50%₹24.50₹29.40₹23.00212.0K
Mar 1, 2024₹22.88-17.55%₹26.50₹27.30₹22.88N/A
Feb 1, 2024₹27.75-7.50%₹28.50₹29.87₹26.42N/A
Jan 1, 2024₹30.00+15.16%₹27.00₹30.00₹26.00N/A
Dec 1, 2023₹26.05-1.06%₹26.50₹29.00₹24.65N/A
Nov 1, 2023₹26.33-4.95%₹26.60₹31.65₹26.00N/A
Oct 1, 2023₹27.70-11.36%₹30.00₹31.90₹26.50N/A
Sep 1, 2023₹31.25-5.16%₹30.90₹35.25₹29.15N/A
Aug 1, 2023₹32.95+15.78%₹28.20₹33.73₹25.70N/A
Jul 1, 2023₹28.46+17.36%₹24.35₹32.83₹23.81100.0K
Jun 1, 2023₹24.25-8.97%₹27.30₹28.20₹23.05328.0K
May 1, 2023₹26.64-4.21%₹27.50₹30.30₹26.21388.0K
Apr 1, 2023₹27.81+20.29%₹24.00₹30.80₹23.51340.0K
Mar 1, 2023₹23.12-26.37%₹31.11₹32.50₹23.12800.0K
Feb 1, 2023₹31.40-13.62%₹37.05₹37.15₹30.30516.0K
Jan 1, 2023₹36.35+1.25%₹37.85₹40.00₹33.502.2M
Dec 1, 2022₹35.90+286.02%₹9.55₹36.50₹9.001.1M
Nov 1, 2022₹9.30+6.90%₹8.80₹9.50₹8.70330
Oct 1, 2022₹8.70-2.25%₹8.95₹9.55₹8.70144
Sep 1, 2022₹8.90-5.82%₹9.40₹9.55₹8.90N/A
Aug 1, 2022₹9.45-0.53%₹9.55₹10.20₹9.35559
Jul 1, 2022₹9.50+7.95%₹8.70₹9.50₹8.7015
Jun 1, 2022₹8.80+3.53%₹8.70₹9.15₹8.45550
May 1, 2022₹8.50-12.82%₹9.90₹9.90₹8.40710
Apr 1, 2022₹9.75-5.34%₹10.10₹10.50₹9.35N/A
Mar 1, 2022₹10.30+1.98%₹9.95₹10.90₹9.95686
Feb 1, 2022₹10.10-9.82%₹10.40₹10.60₹9.751.0K
Jan 1, 2022₹11.20-6.67%₹11.20₹11.20₹11.2030
Dec 1, 2021₹12.00+3.45%₹11.90₹12.00₹11.9084
Nov 1, 2021₹11.60-5.69%₹12.30₹12.40₹11.60740
Oct 1, 2021₹12.30-6.11%₹12.20₹12.30₹12.20416
Aug 1, 2021₹13.10-10.27%₹13.80₹14.40₹13.00398
May 1, 2021₹14.60-11.52%₹14.60₹14.60₹14.60350
Mar 1, 2021₹16.50+4.43%₹16.70₹16.70₹16.50300
Feb 1, 2021₹15.80+8.97%₹15.60₹16.10₹15.201.7K
Jan 1, 2021₹14.50-7.05%₹13.70₹14.50₹13.70222
Dec 1, 2020₹15.60+4.00%₹15.10₹15.60₹15.10118
Nov 1, 2020₹15.00+12.78%₹14.60₹15.00₹14.60100
Oct 1, 2020₹13.30-6.34%₹12.50₹13.30₹12.50142
Sep 1, 2020₹14.20+5.97%₹13.80₹14.20₹13.80100
Aug 1, 2020₹13.40+2.29%₹12.80₹13.40₹12.70243
Jul 1, 2020₹13.10-17.61%₹14.70₹15.30₹13.101.8K
Jun 1, 2020₹15.90+11.97%₹15.90₹16.10₹14.70216
May 1, 2020₹14.20+0.71%₹13.80₹14.20₹13.701.9K
DateCloseChange %OpenHighLowVolume
2025₹75.00-29.01%₹103.55₹103.55₹60.611.8M
2024₹105.65+305.57%₹27.00₹111.20₹22.886.0M
2023₹26.05-27.44%₹37.85₹40.00₹23.054.7M
2022₹35.90+199.17%₹11.20₹36.50₹8.401.1M
2021₹12.00-23.08%₹13.70₹16.70₹11.604.2K
2020₹15.60-9.83%₹16.60₹17.00₹12.506.0K
2019₹17.30+43.21%₹11.09₹17.60₹9.9910.0K
2018₹12.08-2.97%₹12.40₹14.20₹12.063.3K
2017₹12.45-7.09%₹13.28₹14.01₹12.221.2K
2016₹13.40-34.22%₹20.59₹21.15₹10.764.5K
2015₹20.37+62.83%₹13.60₹20.37₹13.397.8K
2014₹12.51+39.78%₹7.99₹13.77₹7.7035.9K
2013₹8.95+25.17%₹5.99₹8.98₹5.9530.5K
2012₹7.150.00%₹5.04₹7.27₹5.041.6K

How Ambo Agritec Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ambo Agritec Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ambo Agritec-22.39%681.25%459.70%377.40%1,353.49%1,353.49%
Nestle India-7.04%20.40%46.03%285.15%667.91%123.05%
Britannia Industries-5.07%50.65%44.95%269.83%2,641.82%4,793.22%
Gujarat Ambuja-23.69%-29.35%119.46%793.07%709.86%1,507.24%
Gokul Agro Resources33.77%246.37%1,892.72%3,196.86%3,196.86%3,196.86%
Gopal Snacks7.44%-4.23%-4.23%-4.23%-4.23%-4.23%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty FMCG | Sector-11.86%30.67%78.82%177.02%579.06%579.06%

Calculate Your Ambo Agritec Investment Returns

Long-Term Investment Performance Analysis

Ambo Agritec stock price in Jul 2015 was ₹18.21, A ₹1,000.00 lump sum investment in Ambo Agritec made 10 years ago would be worth approximately ₹21,554.09 today, representing a exceptional return of 2,055.41%. This translates to an annualized return (CAGR) of 35.64%. During this period, Ambo Agritec paid out ₹322.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jul 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹21,554.09
Total Return 2,055.41%
Annual Return (CAGR) 35.64%
Total Dividends ₹17,710.05
Shares Owned 54.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ambo Agritec has delivered a total return of -22.4%.

  • 52-Week High reached INR111.20 on December 27, 2024.
  • 52-Week Low touched INR60.61 on February 18, 2025.
  • Current Price trading at INR70.00 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Ambo Agritec (amboagri) would have grown to approximately INR55,970.00 as of August 23, 2025, representing a total return of 459.7%.

This represents a compound annual growth rate (CAGR) of 41.1% over the 5-year period.

Ambo Agritec (amboagri) has delivered an annualized return of 16.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Ambo Agritec would have grown to INR47,740.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Ambo Agritec (amboagri) has achieved its strongest performance over the 3 years period, delivering a total return of 681.3%.

Ambo Agritec (amboagri) shows the following performance across different time periods:

Positive Returns: 3 years (+681.3%), 5 years (+459.7%), 10 years (+377.4%)

Negative Returns: 12 months (-22.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.