
Anzen India Energy (ANZEN) | Stock Price History & Returns | 2024 - 2025
Anzen India Energy Historical Price Chart
Anzen India Energy Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Oct 3, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Oct 2, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Oct 1, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Sep 30, 2025 | ₹115.00 | 0.00% | ₹115.50 | ₹115.50 | ₹115.00 | 2.0M |
Sep 29, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | 3.7M |
Sep 26, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | 950.0K |
Sep 25, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | 25.0K |
Sep 24, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Sep 23, 2025 | ₹115.00 | -0.01% | ₹115.00 | ₹115.00 | ₹115.00 | 975.0K |
Sep 22, 2025 | ₹115.01 | +0.01% | ₹115.50 | ₹115.50 | ₹115.00 | 925.0K |
Sep 19, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Sep 18, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | 950.0K |
Sep 17, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Sep 16, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | 500.0K |
Sep 15, 2025 | ₹115.00 | -2.58% | ₹115.00 | ₹115.00 | ₹115.00 | 1.0M |
Sep 12, 2025 | ₹118.04 | 0.00% | ₹118.04 | ₹118.04 | ₹118.04 | N/A |
Sep 11, 2025 | ₹118.04 | 0.00% | ₹118.04 | ₹118.04 | ₹118.04 | N/A |
Sep 10, 2025 | ₹118.04 | +2.64% | ₹117.92 | ₹118.10 | ₹117.92 | 225.0K |
Sep 9, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Sep 8, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Sep 5, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Sep 4, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | 800.0K |
Sep 3, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Sep 2, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Sep 1, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Aug 29, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Aug 28, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | 950.0K |
Aug 26, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | 950.0K |
Aug 25, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | 950.0K |
Aug 22, 2025 | ₹115.00 | 0.00% | ₹116.10 | ₹116.10 | ₹115.00 | 975.0K |
Aug 21, 2025 | ₹115.00 | -0.03% | ₹116.10 | ₹116.10 | ₹115.00 | 975.0K |
Aug 20, 2025 | ₹115.03 | -0.92% | ₹116.10 | ₹116.10 | ₹115.00 | 950.0K |
Aug 19, 2025 | ₹116.10 | 0.00% | ₹116.10 | ₹116.10 | ₹116.10 | N/A |
Aug 18, 2025 | ₹116.10 | 0.00% | ₹116.10 | ₹116.10 | ₹116.10 | N/A |
Aug 14, 2025 | ₹116.10 | +0.17% | ₹116.10 | ₹116.10 | ₹116.10 | 25.0K |
Aug 13, 2025 | ₹115.90 | 0.00% | ₹115.90 | ₹115.90 | ₹115.90 | 25.0K |
Aug 12, 2025 | ₹115.90 | -1.78% | ₹111.60 | ₹115.90 | ₹111.60 | 50.0K |
Aug 11, 2025 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | N/A |
Aug 8, 2025 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | N/A |
Aug 7, 2025 | ₹118.00 | +0.62% | ₹118.00 | ₹118.00 | ₹118.00 | 50.0K |
Aug 6, 2025 | ₹117.27 | 0.00% | ₹117.27 | ₹117.27 | ₹117.27 | N/A |
Aug 5, 2025 | ₹117.27 | +0.09% | ₹117.25 | ₹117.50 | ₹117.25 | 275.0K |
Aug 4, 2025 | ₹117.17 | 0.00% | ₹117.17 | ₹117.17 | ₹117.17 | N/A |
Aug 1, 2025 | ₹117.17 | 0.00% | ₹117.17 | ₹117.17 | ₹117.17 | N/A |
Jul 31, 2025 | ₹117.17 | -0.07% | ₹116.50 | ₹117.50 | ₹116.50 | 75.0K |
Jul 30, 2025 | ₹117.25 | 0.00% | ₹117.25 | ₹117.25 | ₹117.25 | N/A |
Jul 29, 2025 | ₹117.25 | +2.85% | ₹117.00 | ₹118.00 | ₹117.00 | 175.0K |
Jul 28, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 25, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 24, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 23, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 22, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 21, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 18, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 17, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 16, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 15, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 14, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 11, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 10, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 29, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.50 | ₹115.00 | 5.8M |
Sep 22, 2025 | ₹115.00 | 0.00% | ₹115.50 | ₹115.50 | ₹115.00 | 2.9M |
Sep 15, 2025 | ₹115.00 | -2.58% | ₹115.00 | ₹115.00 | ₹115.00 | 2.5M |
Sep 8, 2025 | ₹118.04 | +2.64% | ₹115.00 | ₹118.10 | ₹115.00 | 225.0K |
Sep 1, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | 800.0K |
Aug 25, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | 2.8M |
Aug 18, 2025 | ₹115.00 | -0.95% | ₹116.10 | ₹116.10 | ₹115.00 | 2.9M |
Aug 11, 2025 | ₹116.10 | -1.61% | ₹118.00 | ₹118.00 | ₹111.60 | 100.0K |
Aug 4, 2025 | ₹118.00 | +0.71% | ₹117.17 | ₹118.00 | ₹117.17 | 325.0K |
Jul 28, 2025 | ₹117.17 | +2.78% | ₹114.00 | ₹118.00 | ₹114.00 | 250.0K |
Jul 21, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 14, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jul 7, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | N/A |
Jun 30, 2025 | ₹114.00 | +1.28% | ₹112.56 | ₹114.00 | ₹112.56 | 2.3M |
Jun 23, 2025 | ₹112.56 | -2.55% | ₹112.56 | ₹112.56 | ₹112.56 | 5.8M |
Jun 16, 2025 | ₹115.50 | -1.70% | ₹117.50 | ₹117.50 | ₹112.56 | 2.7M |
Jun 9, 2025 | ₹117.50 | +10.85% | ₹106.00 | ₹117.50 | ₹106.00 | 125.0K |
Jun 2, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
May 26, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
May 19, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
May 12, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
May 5, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
Apr 28, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
Apr 21, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
Apr 14, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
Mar 24, 2025 | ₹106.00 | +0.28% | ₹106.00 | ₹106.00 | ₹105.70 | 1.6M |
Mar 17, 2025 | ₹105.70 | +0.36% | ₹105.43 | ₹105.70 | ₹105.43 | 4.0M |
Mar 10, 2025 | ₹105.32 | +0.25% | ₹105.23 | ₹105.32 | ₹105.23 | 3.7M |
Mar 3, 2025 | ₹105.06 | +3.51% | ₹105.06 | ₹105.06 | ₹105.06 | 950.0K |
Oct 7, 2024 | ₹101.50 | -0.13% | ₹101.50 | ₹101.50 | ₹101.50 | 600.0K |
Jul 29, 2024 | ₹101.63 | +0.72% | ₹101.61 | ₹101.63 | ₹101.61 | 1.2M |
Jul 1, 2024 | ₹100.90 | -0.88% | ₹100.87 | ₹100.90 | ₹100.87 | 600.0K |
Apr 22, 2024 | ₹101.80 | 0.00% | ₹101.80 | ₹101.80 | ₹101.80 | 600.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Oct 1, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
Sep 1, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹118.10 | ₹115.00 | 12.2M |
Aug 1, 2025 | ₹115.00 | -1.85% | ₹117.17 | ₹118.00 | ₹111.60 | 6.2M |
Jul 1, 2025 | ₹117.17 | +4.10% | ₹112.56 | ₹118.00 | ₹112.56 | 675.0K |
Jun 1, 2025 | ₹112.56 | +6.19% | ₹106.00 | ₹117.50 | ₹106.00 | 10.5M |
May 1, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
Apr 1, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
Mar 1, 2025 | ₹106.00 | +4.43% | ₹105.06 | ₹106.00 | ₹105.06 | 10.3M |
Oct 1, 2024 | ₹101.50 | -0.13% | ₹101.50 | ₹101.50 | ₹101.50 | 600.0K |
Jul 1, 2024 | ₹101.63 | -0.17% | ₹100.87 | ₹101.63 | ₹100.87 | 1.8M |
Apr 1, 2024 | ₹101.80 | 0.00% | ₹101.80 | ₹101.80 | ₹101.80 | 600.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹115.00 | +13.30% | ₹105.06 | ₹118.10 | ₹105.06 | 39.8M |
2024 | ₹101.50 | 0.00% | ₹101.80 | ₹101.80 | ₹100.87 | 3.0M |
How Anzen India Energy Performed Against the Market & Sector
Anzen India Energy Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Anzen India Energy | 13.30% | 12.97% | 12.97% | 12.97% | 12.97% | 12.97% | |
Jio Financial | -11.44% | 39.88% | 39.88% | 39.88% | 39.88% | 39.88% | |
Bajaj Holdings | 15.70% | 76.74% | 400.10% | 653.97% | 1,308.39% | 592.21% | |
Nalwa Sons | 56.71% | 373.87% | 913.25% | 1,140.93% | 498.12% | 1,829.86% | |
El Cid Investments | -28.26% | -28.26% | -28.26% | -28.26% | -28.26% | -28.26% | |
Kalyani Investment | -14.58% | 194.14% | 297.27% | 191.77% | 1,754.25% | 9,884.42% | |
NIFTY 50 | Market | -0.71% | 43.44% | 108.46% | 203.26% | 306.92% | 413.41% | |
Nifty Financial Services | Sector | 11.69% | 48.99% | 126.49% | 262.96% | 556.54% | 556.54% |
Calculate Your Anzen India Energy Investment Returns
Long-Term Investment Performance Analysis
Anzen India Energy stock price in Apr 2024 was ₹101.80, A ₹1,000.00 lump sum investment in Anzen India Energy made 1 years ago would be worth approximately ₹1,153.73 today, representing a positive return of 15.37%. This translates to an annualized return (CAGR) of 10.38%. During this period, Anzen India Energy paid out ₹2.45 per share in total dividends, providing additional income beyond capital appreciation.
1 Year 5 Months Investment Scenario (Apr 2024 - Oct 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Anzen India Energy (ANZEN) stock performed during last 12 months?
Over the last 12 months, Anzen India Energy has delivered a total return of 13.3%.
- 52-Week High reached INR118.10 on September 10, 2025.
- 52-Week Low touched INR105.43 on March 17, 2025.
- Current Price trading at INR115.00 as of October 4, 2025.
- What is Anzen India Energy's (ANZEN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Anzen India Energy (anzen) would have grown to approximately INR11,297.00 as of October 4, 2025, representing a total return of 13.0%.
This represents a compound annual growth rate (CAGR) of 2.5% over the 5-year period.
- How does Anzen India Energy's Stock 10-year annualized return compare to the Financial Services sector?
Anzen India Energy (anzen) has delivered an annualized return of 1.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Anzen India Energy would have grown to INR11,297.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Anzen India Energy's best-performing year historically?
Anzen India Energy (anzen) has achieved its strongest performance over the 12 months period, delivering a total return of 13.3%.
- What is the longest period of consecutive yearly growth Anzen India Energy has achieved historically?
Anzen India Energy (anzen) shows the following performance across different time periods:
Positive Returns: 12 months (+13.3%), 3 years (+13.0%), 5 years (+13.0%), 10 years (+13.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.