
Apis India (APIS) | Stock Price History & Returns | 2012 - 2025
Apis India Historical Price Chart
Apis India Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | ₹456.45 | 0.00% | ₹456.45 | ₹456.45 | ₹456.45 | N/A |
Aug 21, 2025 | ₹456.45 | 0.00% | ₹456.45 | ₹456.45 | ₹456.45 | N/A |
Aug 20, 2025 | ₹456.45 | 0.00% | ₹456.45 | ₹456.45 | ₹456.45 | N/A |
Aug 19, 2025 | ₹456.45 | 0.00% | ₹456.45 | ₹456.45 | ₹456.45 | N/A |
Aug 18, 2025 | ₹456.45 | +4.99% | ₹456.45 | ₹456.45 | ₹456.45 | 1 |
Aug 14, 2025 | ₹434.75 | 0.00% | ₹434.75 | ₹434.75 | ₹434.75 | N/A |
Aug 13, 2025 | ₹434.75 | +5.00% | ₹434.75 | ₹434.75 | ₹434.75 | 1 |
Aug 12, 2025 | ₹414.05 | +5.00% | ₹414.05 | ₹414.05 | ₹414.05 | 1 |
Aug 11, 2025 | ₹394.35 | 0.00% | ₹394.35 | ₹394.35 | ₹394.35 | N/A |
Aug 8, 2025 | ₹394.35 | +4.99% | ₹394.35 | ₹394.35 | ₹394.35 | 2 |
Aug 7, 2025 | ₹375.60 | 0.00% | ₹375.60 | ₹375.60 | ₹375.60 | N/A |
Aug 6, 2025 | ₹375.60 | 0.00% | ₹375.60 | ₹375.60 | ₹375.60 | N/A |
Aug 5, 2025 | ₹375.60 | 0.00% | ₹375.60 | ₹375.60 | ₹375.60 | N/A |
Aug 4, 2025 | ₹375.60 | +4.99% | ₹375.60 | ₹375.60 | ₹375.60 | 2.3K |
Aug 1, 2025 | ₹357.75 | 0.00% | ₹357.75 | ₹357.75 | ₹357.75 | N/A |
Jul 31, 2025 | ₹357.75 | +4.99% | ₹357.75 | ₹357.75 | ₹357.75 | 3.0K |
Jul 30, 2025 | ₹340.75 | 0.00% | ₹340.75 | ₹340.75 | ₹340.75 | N/A |
Jul 29, 2025 | ₹340.75 | 0.00% | ₹340.75 | ₹340.75 | ₹340.75 | N/A |
Jul 28, 2025 | ₹340.75 | 0.00% | ₹340.75 | ₹340.75 | ₹340.75 | N/A |
Jul 25, 2025 | ₹340.75 | 0.00% | ₹340.75 | ₹340.75 | ₹340.75 | N/A |
Jul 24, 2025 | ₹340.75 | 0.00% | ₹340.75 | ₹340.75 | ₹340.75 | N/A |
Jul 23, 2025 | ₹340.75 | +4.99% | ₹340.75 | ₹340.75 | ₹340.75 | 38.5K |
Jul 22, 2025 | ₹324.55 | 0.00% | ₹324.55 | ₹324.55 | ₹324.55 | N/A |
Jul 21, 2025 | ₹324.55 | 0.00% | ₹324.55 | ₹324.55 | ₹324.55 | N/A |
Jul 18, 2025 | ₹324.55 | 0.00% | ₹324.55 | ₹324.55 | ₹324.55 | N/A |
Jul 17, 2025 | ₹324.55 | 0.00% | ₹324.55 | ₹324.55 | ₹324.55 | N/A |
Jul 16, 2025 | ₹324.55 | 0.00% | ₹324.55 | ₹324.55 | ₹324.55 | N/A |
Jul 15, 2025 | ₹324.55 | 0.00% | ₹324.55 | ₹324.55 | ₹324.55 | N/A |
Jul 14, 2025 | ₹324.55 | 0.00% | ₹324.55 | ₹324.55 | ₹324.55 | N/A |
Jul 11, 2025 | ₹324.55 | 0.00% | ₹324.55 | ₹324.55 | ₹324.55 | N/A |
Jul 10, 2025 | ₹324.55 | +5.00% | ₹324.55 | ₹324.55 | ₹324.55 | 47.7K |
Jul 9, 2025 | ₹309.10 | +4.99% | ₹309.10 | ₹309.10 | ₹309.10 | 10 |
Jul 8, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jul 7, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jul 4, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jul 3, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jul 2, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jul 1, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 30, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 27, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 26, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 25, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 24, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 23, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 20, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 19, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 18, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 17, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 16, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 13, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 12, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 11, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 10, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 9, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 6, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 5, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 4, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 3, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 2, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
May 30, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 18, 2025 | ₹456.45 | +4.99% | ₹456.45 | ₹456.45 | ₹456.45 | 1 |
Aug 11, 2025 | ₹434.75 | +10.24% | ₹394.35 | ₹434.75 | ₹394.35 | 2 |
Aug 4, 2025 | ₹394.35 | +10.23% | ₹375.60 | ₹394.35 | ₹375.60 | 2.3K |
Jul 28, 2025 | ₹357.75 | +4.99% | ₹340.75 | ₹357.75 | ₹340.75 | 3.0K |
Jul 21, 2025 | ₹340.75 | +4.99% | ₹324.55 | ₹340.75 | ₹324.55 | 38.5K |
Jul 14, 2025 | ₹324.55 | 0.00% | ₹324.55 | ₹324.55 | ₹324.55 | N/A |
Jul 7, 2025 | ₹324.55 | +10.24% | ₹294.40 | ₹324.55 | ₹294.40 | 47.7K |
Jun 30, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 23, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 16, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 9, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Jun 2, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
May 26, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
May 19, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
May 12, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
May 5, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Apr 28, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Apr 21, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Apr 14, 2025 | ₹294.40 | +4.99% | ₹280.40 | ₹294.40 | ₹280.40 | 25 |
Apr 7, 2025 | ₹280.40 | +335.54% | ₹267.05 | ₹280.40 | ₹267.05 | 10 |
Mar 6, 2023 | ₹64.38 | +4.99% | ₹64.38 | ₹64.38 | ₹64.38 | 95 |
Feb 27, 2023 | ₹61.32 | +15.70% | ₹55.65 | ₹61.32 | ₹55.65 | N/A |
Feb 20, 2023 | ₹53.00 | +27.25% | ₹43.70 | ₹53.00 | ₹43.70 | N/A |
Feb 13, 2023 | ₹41.65 | +15.53% | ₹37.85 | ₹41.65 | ₹37.85 | 10 |
Feb 6, 2023 | ₹36.05 | +27.16% | ₹29.75 | ₹36.05 | ₹29.75 | 23.3K |
Jan 30, 2023 | ₹28.35 | +5.00% | ₹28.35 | ₹28.35 | ₹28.35 | N/A |
Jan 23, 2023 | ₹27.00 | -69.11% | ₹86.80 | ₹88.60 | ₹27.00 | 366.6K |
Jan 16, 2023 | ₹87.40 | -5.82% | ₹91.20 | ₹91.20 | ₹87.40 | N/A |
Jan 9, 2023 | ₹92.80 | -3.33% | ₹96.20 | ₹96.20 | ₹92.80 | N/A |
Jan 2, 2023 | ₹96.00 | +2.35% | ₹94.00 | ₹96.00 | ₹94.00 | 7 |
Dec 26, 2022 | ₹93.80 | +0.64% | ₹93.20 | ₹94.00 | ₹93.20 | 15 |
Dec 19, 2022 | ₹93.20 | +0.43% | ₹92.80 | ₹94.00 | ₹91.80 | N/A |
Dec 12, 2022 | ₹92.80 | -1.49% | ₹93.60 | ₹94.80 | ₹92.80 | 150 |
Dec 5, 2022 | ₹94.20 | -0.42% | ₹95.60 | ₹95.60 | ₹94.20 | 26 |
Nov 28, 2022 | ₹94.60 | +1.28% | ₹94.20 | ₹95.60 | ₹94.20 | 38 |
Nov 21, 2022 | ₹93.40 | +2.64% | ₹92.40 | ₹93.40 | ₹92.40 | 108 |
Nov 14, 2022 | ₹91.00 | -5.21% | ₹91.80 | ₹92.40 | ₹90.80 | N/A |
Nov 7, 2022 | ₹96.00 | -1.64% | ₹96.00 | ₹96.00 | ₹95.00 | 77 |
Oct 31, 2022 | ₹97.60 | +7.49% | ₹95.40 | ₹97.60 | ₹94.60 | 237 |
Oct 24, 2022 | ₹90.80 | +1.79% | ₹90.40 | ₹91.00 | ₹87.40 | 150 |
Oct 17, 2022 | ₹89.20 | +5.44% | ₹85.00 | ₹89.20 | ₹85.00 | N/A |
Oct 10, 2022 | ₹84.60 | -1.63% | ₹86.00 | ₹87.80 | ₹84.60 | 30 |
Oct 3, 2022 | ₹86.00 | +2.38% | ₹83.60 | ₹86.00 | ₹83.60 | N/A |
Sep 26, 2022 | ₹84.00 | -1.41% | ₹84.80 | ₹85.60 | ₹84.00 | 120 |
Sep 19, 2022 | ₹85.20 | -0.23% | ₹85.20 | ₹85.40 | ₹85.20 | 23 |
Sep 12, 2022 | ₹85.40 | -1.39% | ₹87.00 | ₹87.00 | ₹84.40 | N/A |
Sep 5, 2022 | ₹86.60 | -2.04% | ₹88.40 | ₹88.40 | ₹86.60 | N/A |
Aug 29, 2022 | ₹88.40 | -8.30% | ₹93.60 | ₹93.60 | ₹88.40 | N/A |
Aug 22, 2022 | ₹96.40 | +3.21% | ₹93.00 | ₹96.40 | ₹92.60 | N/A |
Aug 15, 2022 | ₹93.40 | +3.09% | ₹92.40 | ₹94.80 | ₹92.40 | 212 |
Aug 8, 2022 | ₹90.60 | -0.44% | ₹91.20 | ₹91.20 | ₹89.00 | 30 |
Aug 1, 2022 | ₹91.00 | +0.22% | ₹90.80 | ₹92.40 | ₹90.80 | 1 |
Jul 25, 2022 | ₹90.80 | -1.52% | ₹92.20 | ₹92.20 | ₹87.80 | 201 |
Jul 18, 2022 | ₹92.20 | +2.22% | ₹90.20 | ₹92.60 | ₹88.80 | N/A |
Jul 11, 2022 | ₹90.20 | -2.38% | ₹92.60 | ₹94.60 | ₹90.20 | N/A |
Jul 4, 2022 | ₹92.40 | +1.54% | ₹91.60 | ₹93.20 | ₹90.80 | N/A |
Jun 27, 2022 | ₹91.00 | +4.12% | ₹89.20 | ₹91.00 | ₹89.00 | 1.1K |
Jun 20, 2022 | ₹87.40 | +1.86% | ₹84.60 | ₹87.40 | ₹84.60 | 11 |
Jun 13, 2022 | ₹85.80 | -6.54% | ₹89.60 | ₹89.60 | ₹85.80 | 20 |
Jun 6, 2022 | ₹91.80 | +2.68% | ₹89.60 | ₹94.00 | ₹89.60 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹456.45 | +27.59% | ₹357.75 | ₹456.45 | ₹357.75 | 2.3K |
Jul 1, 2025 | ₹357.75 | +21.52% | ₹294.40 | ₹357.75 | ₹294.40 | 89.2K |
Jun 1, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
May 1, 2025 | ₹294.40 | 0.00% | ₹294.40 | ₹294.40 | ₹294.40 | N/A |
Apr 1, 2025 | ₹294.40 | +357.28% | ₹267.05 | ₹294.40 | ₹267.05 | 35 |
Mar 1, 2023 | ₹64.38 | +10.24% | ₹61.32 | ₹64.38 | ₹61.32 | 95 |
Feb 1, 2023 | ₹58.40 | +116.30% | ₹28.35 | ₹58.40 | ₹28.35 | 23.3K |
Jan 1, 2023 | ₹27.00 | -71.22% | ₹94.00 | ₹96.20 | ₹27.00 | 366.6K |
Dec 1, 2022 | ₹93.80 | -0.85% | ₹95.60 | ₹95.60 | ₹91.80 | 219 |
Nov 1, 2022 | ₹94.60 | -1.25% | ₹95.80 | ₹97.60 | ₹90.80 | 217 |
Oct 1, 2022 | ₹95.80 | +14.05% | ₹83.60 | ₹96.00 | ₹83.60 | 395 |
Sep 1, 2022 | ₹84.00 | -8.30% | ₹89.20 | ₹89.20 | ₹84.00 | 143 |
Aug 1, 2022 | ₹91.60 | +0.88% | ₹90.80 | ₹96.40 | ₹89.00 | 243 |
Jul 1, 2022 | ₹90.80 | +2.02% | ₹91.00 | ₹94.60 | ₹87.80 | 201 |
Jun 1, 2022 | ₹89.00 | -0.89% | ₹88.40 | ₹94.00 | ₹84.60 | 1.3K |
May 1, 2022 | ₹89.80 | -3.65% | ₹90.80 | ₹92.20 | ₹85.20 | 719 |
Apr 1, 2022 | ₹93.20 | +2.86% | ₹89.80 | ₹97.80 | ₹89.80 | 1.2K |
Mar 1, 2022 | ₹90.61 | -3.49% | ₹92.73 | ₹93.97 | ₹86.34 | 1.5K |
Feb 1, 2022 | ₹93.89 | +22.73% | ₹82.11 | ₹95.00 | ₹80.16 | 1.4K |
Jan 1, 2022 | ₹76.50 | +0.49% | ₹79.62 | ₹79.76 | ₹76.50 | 55 |
Dec 1, 2021 | ₹76.13 | +0.58% | ₹74.19 | ₹76.20 | ₹73.04 | 171 |
Nov 1, 2021 | ₹75.69 | -2.10% | ₹78.34 | ₹78.56 | ₹75.69 | 172 |
Oct 1, 2021 | ₹77.31 | +4.42% | ₹75.55 | ₹77.31 | ₹75.55 | 178 |
Sep 1, 2021 | ₹74.04 | +1.89% | ₹71.23 | ₹74.47 | ₹70.42 | 281 |
Aug 1, 2021 | ₹72.67 | -0.75% | ₹72.75 | ₹72.75 | ₹72.67 | 209 |
Jul 1, 2021 | ₹73.22 | +2.94% | ₹72.28 | ₹75.41 | ₹70.57 | 123 |
Jun 1, 2021 | ₹71.13 | -2.05% | ₹73.53 | ₹73.53 | ₹71.13 | 193 |
May 1, 2021 | ₹72.62 | +9.70% | ₹69.24 | ₹72.63 | ₹69.24 | 163 |
Apr 1, 2021 | ₹66.20 | +3.44% | ₹65.76 | ₹66.20 | ₹65.76 | 10 |
Mar 1, 2021 | ₹64.00 | +6.67% | ₹61.50 | ₹67.00 | ₹61.50 | 1.3K |
Feb 1, 2021 | ₹60.00 | +7.14% | ₹58.00 | ₹61.50 | ₹58.00 | 285 |
Jan 1, 2021 | ₹56.00 | -1.75% | ₹57.00 | ₹57.00 | ₹55.00 | 289 |
Dec 1, 2020 | ₹57.00 | -8.06% | ₹60.50 | ₹61.00 | ₹56.50 | 884 |
Nov 1, 2020 | ₹62.00 | +20.51% | ₹48.53 | ₹62.00 | ₹48.53 | 1.1K |
Oct 1, 2020 | ₹51.45 | -1.27% | ₹50.45 | ₹51.47 | ₹50.45 | 61 |
Sep 1, 2020 | ₹52.11 | -0.88% | ₹51.62 | ₹52.27 | ₹51.00 | 129 |
Aug 1, 2020 | ₹52.57 | +8.30% | ₹48.78 | ₹52.78 | ₹48.56 | 622 |
Jul 1, 2020 | ₹48.54 | -10.26% | ₹54.61 | ₹55.41 | ₹48.44 | 1.1K |
Jun 1, 2020 | ₹54.09 | -12.01% | ₹57.73 | ₹67.27 | ₹52.78 | 1.6K |
May 1, 2020 | ₹61.47 | -1.33% | ₹56.18 | ₹62.28 | ₹48.74 | 1.2K |
Apr 1, 2020 | ₹62.30 | -29.24% | ₹82.83 | ₹86.23 | ₹53.10 | 1.6K |
Mar 1, 2020 | ₹88.05 | -25.31% | ₹119.16 | ₹121.74 | ₹78.06 | 956 |
Feb 1, 2020 | ₹117.88 | -14.77% | ₹136.68 | ₹145.50 | ₹114.58 | 898 |
Jan 1, 2020 | ₹138.30 | +4.20% | ₹133.88 | ₹139.58 | ₹133.86 | 205 |
Dec 1, 2019 | ₹132.72 | -1.35% | ₹135.18 | ₹135.46 | ₹129.76 | 916 |
Nov 1, 2019 | ₹134.54 | +4.55% | ₹129.10 | ₹135.16 | ₹129.04 | 258 |
Oct 1, 2019 | ₹128.68 | +3.03% | ₹126.02 | ₹128.68 | ₹119.36 | 52 |
Sep 1, 2019 | ₹124.90 | +9.20% | ₹118.92 | ₹125.56 | ₹118.92 | 349 |
Aug 1, 2019 | ₹114.38 | -7.10% | ₹121.26 | ₹121.38 | ₹110.38 | 188 |
Jul 1, 2019 | ₹123.12 | +7.72% | ₹115.94 | ₹123.12 | ₹115.26 | 274 |
Jun 1, 2019 | ₹114.30 | -1.57% | ₹113.00 | ₹116.80 | ₹109.38 | 1.1K |
May 1, 2019 | ₹116.12 | -2.99% | ₹126.74 | ₹126.74 | ₹116.12 | 778 |
Apr 1, 2019 | ₹119.70 | +6.35% | ₹115.45 | ₹119.90 | ₹115.45 | 41 |
Mar 1, 2019 | ₹112.55 | +1.33% | ₹111.21 | ₹112.55 | ₹109.28 | 601 |
Feb 1, 2019 | ₹111.07 | +8.35% | ₹103.54 | ₹113.15 | ₹103.54 | 292 |
Jan 1, 2019 | ₹102.51 | +9.89% | ₹92.29 | ₹102.91 | ₹92.29 | 539 |
Dec 1, 2018 | ₹93.28 | -15.29% | ₹109.80 | ₹109.80 | ₹92.70 | 668 |
Nov 1, 2018 | ₹110.12 | -2.33% | ₹109.65 | ₹114.31 | ₹109.23 | 33 |
Oct 1, 2018 | ₹112.75 | -6.04% | ₹121.56 | ₹122.20 | ₹110.00 | 768 |
Sep 1, 2018 | ₹120.00 | +5.48% | ₹113.77 | ₹120.00 | ₹113.77 | 179 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹456.45 | +608.99% | ₹267.05 | ₹456.45 | ₹267.05 | 91.5K |
2023 | ₹64.38 | -31.36% | ₹94.00 | ₹96.20 | ₹27.00 | 390.0K |
2022 | ₹93.80 | +23.21% | ₹79.62 | ₹97.80 | ₹76.50 | 7.7K |
2021 | ₹76.13 | +33.56% | ₹57.00 | ₹78.56 | ₹55.00 | 3.3K |
2020 | ₹57.00 | -57.05% | ₹133.88 | ₹145.50 | ₹48.44 | 10.3K |
2019 | ₹132.72 | +42.28% | ₹92.29 | ₹135.46 | ₹92.29 | 5.4K |
2018 | ₹93.28 | -12.77% | ₹106.00 | ₹122.20 | ₹92.70 | 3.6K |
2017 | ₹106.93 | +1.63% | ₹104.05 | ₹111.11 | ₹91.54 | 3.9K |
2016 | ₹105.21 | +17.91% | ₹87.88 | ₹106.01 | ₹76.09 | 3.6K |
2015 | ₹89.23 | -6.84% | ₹96.10 | ₹114.60 | ₹76.39 | 10.0K |
2014 | ₹95.78 | +16.65% | ₹83.18 | ₹96.17 | ₹77.56 | 11.4K |
2013 | ₹82.11 | +32.41% | ₹63.50 | ₹82.70 | ₹63.46 | 4.6K |
2012 | ₹62.01 | 0.00% | ₹61.75 | ₹63.79 | ₹58.37 | 2.5K |
How Apis India Performed Against the Market & Sector
Apis India Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Apis India | 62.79% | 373.50% | 796.76% | 465.61% | 667.40% | 667.40% | |
Nestle India | -7.04% | 20.40% | 46.03% | 285.15% | 667.91% | 123.05% | |
Britannia Industries | -5.07% | 50.65% | 44.95% | 269.83% | 2,641.82% | 4,793.22% | |
Gujarat Ambuja | -23.69% | -29.35% | 119.46% | 793.07% | 709.86% | 1,507.24% | |
Gokul Agro Resources | 33.77% | 246.37% | 1,892.72% | 3,196.86% | 3,196.86% | 3,196.86% | |
Gopal Snacks | 7.44% | -4.23% | -4.23% | -4.23% | -4.23% | -4.23% | |
NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
Nifty FMCG | Sector | -11.86% | 30.67% | 78.82% | 177.02% | 579.06% | 579.06% |
Calculate Your Apis India Investment Returns
Long-Term Investment Performance Analysis
Apis India stock price in Aug 2015 was ₹84.50, A ₹1,000.00 lump sum investment in Apis India made 10 years ago would be worth approximately ₹5,603.79 today, representing a exceptional return of 460.38%. This translates to an annualized return (CAGR) of 18.78%. During this period, Apis India paid out ₹17.07 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Apis India (APIS) stock performed during last 12 months?
Over the last 12 months, Apis India has delivered a total return of 62.8%.
- 52-Week High reached INR456.45 on August 22, 2025.
- 52-Week Low touched INR267.05 on April 7, 2025.
- Current Price trading at INR456.45 as of August 23, 2025.
- What is Apis India's (APIS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Apis India (apis) would have grown to approximately INR89,676.00 as of August 23, 2025, representing a total return of 796.8%.
This represents a compound annual growth rate (CAGR) of 55.1% over the 5-year period.
- How does Apis India's Stock 10-year annualized return compare to the Consumer Defensive sector?
Apis India (apis) has delivered an annualized return of 18.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Apis India would have grown to INR56,561.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Apis India's best-performing year historically?
Apis India (apis) has achieved its strongest performance over the 5 years period, delivering a total return of 796.8%.
- What is the longest period of consecutive yearly growth Apis India has achieved historically?
Apis India (apis) shows the following performance across different time periods:
Positive Returns: 12 months (+62.8%), 3 years (+373.5%), 5 years (+796.8%), 10 years (+465.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.