Chart
Table
Comparison
Returns
Calculator
FAQ

Apis India Historical Price Chart

Apis India Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 21, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 20, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 19, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 18, 2025₹456.45+4.99%₹456.45₹456.45₹456.451
Aug 14, 2025₹434.750.00%₹434.75₹434.75₹434.75N/A
Aug 13, 2025₹434.75+5.00%₹434.75₹434.75₹434.751
Aug 12, 2025₹414.05+5.00%₹414.05₹414.05₹414.051
Aug 11, 2025₹394.350.00%₹394.35₹394.35₹394.35N/A
Aug 8, 2025₹394.35+4.99%₹394.35₹394.35₹394.352
Aug 7, 2025₹375.600.00%₹375.60₹375.60₹375.60N/A
Aug 6, 2025₹375.600.00%₹375.60₹375.60₹375.60N/A
Aug 5, 2025₹375.600.00%₹375.60₹375.60₹375.60N/A
Aug 4, 2025₹375.60+4.99%₹375.60₹375.60₹375.602.3K
Aug 1, 2025₹357.750.00%₹357.75₹357.75₹357.75N/A
Jul 31, 2025₹357.75+4.99%₹357.75₹357.75₹357.753.0K
Jul 30, 2025₹340.750.00%₹340.75₹340.75₹340.75N/A
Jul 29, 2025₹340.750.00%₹340.75₹340.75₹340.75N/A
Jul 28, 2025₹340.750.00%₹340.75₹340.75₹340.75N/A
Jul 25, 2025₹340.750.00%₹340.75₹340.75₹340.75N/A
Jul 24, 2025₹340.750.00%₹340.75₹340.75₹340.75N/A
Jul 23, 2025₹340.75+4.99%₹340.75₹340.75₹340.7538.5K
Jul 22, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 21, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 18, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 17, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 16, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 15, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 14, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 11, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 10, 2025₹324.55+5.00%₹324.55₹324.55₹324.5547.7K
Jul 9, 2025₹309.10+4.99%₹309.10₹309.10₹309.1010
Jul 8, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jul 7, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jul 4, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jul 3, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jul 2, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jul 1, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 30, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 27, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 26, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 25, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 24, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 23, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 20, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 19, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 18, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 17, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 16, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 13, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 12, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 11, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 10, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 9, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 6, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 5, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 4, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 3, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 2, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
May 30, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹456.45+4.99%₹456.45₹456.45₹456.451
Aug 11, 2025₹434.75+10.24%₹394.35₹434.75₹394.352
Aug 4, 2025₹394.35+10.23%₹375.60₹394.35₹375.602.3K
Jul 28, 2025₹357.75+4.99%₹340.75₹357.75₹340.753.0K
Jul 21, 2025₹340.75+4.99%₹324.55₹340.75₹324.5538.5K
Jul 14, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 7, 2025₹324.55+10.24%₹294.40₹324.55₹294.4047.7K
Jun 30, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 23, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 16, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 9, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 2, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
May 26, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
May 19, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
May 12, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
May 5, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Apr 28, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Apr 21, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Apr 14, 2025₹294.40+4.99%₹280.40₹294.40₹280.4025
Apr 7, 2025₹280.40+335.54%₹267.05₹280.40₹267.0510
Mar 6, 2023₹64.38+4.99%₹64.38₹64.38₹64.3895
Feb 27, 2023₹61.32+15.70%₹55.65₹61.32₹55.65N/A
Feb 20, 2023₹53.00+27.25%₹43.70₹53.00₹43.70N/A
Feb 13, 2023₹41.65+15.53%₹37.85₹41.65₹37.8510
Feb 6, 2023₹36.05+27.16%₹29.75₹36.05₹29.7523.3K
Jan 30, 2023₹28.35+5.00%₹28.35₹28.35₹28.35N/A
Jan 23, 2023₹27.00-69.11%₹86.80₹88.60₹27.00366.6K
Jan 16, 2023₹87.40-5.82%₹91.20₹91.20₹87.40N/A
Jan 9, 2023₹92.80-3.33%₹96.20₹96.20₹92.80N/A
Jan 2, 2023₹96.00+2.35%₹94.00₹96.00₹94.007
Dec 26, 2022₹93.80+0.64%₹93.20₹94.00₹93.2015
Dec 19, 2022₹93.20+0.43%₹92.80₹94.00₹91.80N/A
Dec 12, 2022₹92.80-1.49%₹93.60₹94.80₹92.80150
Dec 5, 2022₹94.20-0.42%₹95.60₹95.60₹94.2026
Nov 28, 2022₹94.60+1.28%₹94.20₹95.60₹94.2038
Nov 21, 2022₹93.40+2.64%₹92.40₹93.40₹92.40108
Nov 14, 2022₹91.00-5.21%₹91.80₹92.40₹90.80N/A
Nov 7, 2022₹96.00-1.64%₹96.00₹96.00₹95.0077
Oct 31, 2022₹97.60+7.49%₹95.40₹97.60₹94.60237
Oct 24, 2022₹90.80+1.79%₹90.40₹91.00₹87.40150
Oct 17, 2022₹89.20+5.44%₹85.00₹89.20₹85.00N/A
Oct 10, 2022₹84.60-1.63%₹86.00₹87.80₹84.6030
Oct 3, 2022₹86.00+2.38%₹83.60₹86.00₹83.60N/A
Sep 26, 2022₹84.00-1.41%₹84.80₹85.60₹84.00120
Sep 19, 2022₹85.20-0.23%₹85.20₹85.40₹85.2023
Sep 12, 2022₹85.40-1.39%₹87.00₹87.00₹84.40N/A
Sep 5, 2022₹86.60-2.04%₹88.40₹88.40₹86.60N/A
Aug 29, 2022₹88.40-8.30%₹93.60₹93.60₹88.40N/A
Aug 22, 2022₹96.40+3.21%₹93.00₹96.40₹92.60N/A
Aug 15, 2022₹93.40+3.09%₹92.40₹94.80₹92.40212
Aug 8, 2022₹90.60-0.44%₹91.20₹91.20₹89.0030
Aug 1, 2022₹91.00+0.22%₹90.80₹92.40₹90.801
Jul 25, 2022₹90.80-1.52%₹92.20₹92.20₹87.80201
Jul 18, 2022₹92.20+2.22%₹90.20₹92.60₹88.80N/A
Jul 11, 2022₹90.20-2.38%₹92.60₹94.60₹90.20N/A
Jul 4, 2022₹92.40+1.54%₹91.60₹93.20₹90.80N/A
Jun 27, 2022₹91.00+4.12%₹89.20₹91.00₹89.001.1K
Jun 20, 2022₹87.40+1.86%₹84.60₹87.40₹84.6011
Jun 13, 2022₹85.80-6.54%₹89.60₹89.60₹85.8020
Jun 6, 2022₹91.80+2.68%₹89.60₹94.00₹89.60N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹456.45+27.59%₹357.75₹456.45₹357.752.3K
Jul 1, 2025₹357.75+21.52%₹294.40₹357.75₹294.4089.2K
Jun 1, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
May 1, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Apr 1, 2025₹294.40+357.28%₹267.05₹294.40₹267.0535
Mar 1, 2023₹64.38+10.24%₹61.32₹64.38₹61.3295
Feb 1, 2023₹58.40+116.30%₹28.35₹58.40₹28.3523.3K
Jan 1, 2023₹27.00-71.22%₹94.00₹96.20₹27.00366.6K
Dec 1, 2022₹93.80-0.85%₹95.60₹95.60₹91.80219
Nov 1, 2022₹94.60-1.25%₹95.80₹97.60₹90.80217
Oct 1, 2022₹95.80+14.05%₹83.60₹96.00₹83.60395
Sep 1, 2022₹84.00-8.30%₹89.20₹89.20₹84.00143
Aug 1, 2022₹91.60+0.88%₹90.80₹96.40₹89.00243
Jul 1, 2022₹90.80+2.02%₹91.00₹94.60₹87.80201
Jun 1, 2022₹89.00-0.89%₹88.40₹94.00₹84.601.3K
May 1, 2022₹89.80-3.65%₹90.80₹92.20₹85.20719
Apr 1, 2022₹93.20+2.86%₹89.80₹97.80₹89.801.2K
Mar 1, 2022₹90.61-3.49%₹92.73₹93.97₹86.341.5K
Feb 1, 2022₹93.89+22.73%₹82.11₹95.00₹80.161.4K
Jan 1, 2022₹76.50+0.49%₹79.62₹79.76₹76.5055
Dec 1, 2021₹76.13+0.58%₹74.19₹76.20₹73.04171
Nov 1, 2021₹75.69-2.10%₹78.34₹78.56₹75.69172
Oct 1, 2021₹77.31+4.42%₹75.55₹77.31₹75.55178
Sep 1, 2021₹74.04+1.89%₹71.23₹74.47₹70.42281
Aug 1, 2021₹72.67-0.75%₹72.75₹72.75₹72.67209
Jul 1, 2021₹73.22+2.94%₹72.28₹75.41₹70.57123
Jun 1, 2021₹71.13-2.05%₹73.53₹73.53₹71.13193
May 1, 2021₹72.62+9.70%₹69.24₹72.63₹69.24163
Apr 1, 2021₹66.20+3.44%₹65.76₹66.20₹65.7610
Mar 1, 2021₹64.00+6.67%₹61.50₹67.00₹61.501.3K
Feb 1, 2021₹60.00+7.14%₹58.00₹61.50₹58.00285
Jan 1, 2021₹56.00-1.75%₹57.00₹57.00₹55.00289
Dec 1, 2020₹57.00-8.06%₹60.50₹61.00₹56.50884
Nov 1, 2020₹62.00+20.51%₹48.53₹62.00₹48.531.1K
Oct 1, 2020₹51.45-1.27%₹50.45₹51.47₹50.4561
Sep 1, 2020₹52.11-0.88%₹51.62₹52.27₹51.00129
Aug 1, 2020₹52.57+8.30%₹48.78₹52.78₹48.56622
Jul 1, 2020₹48.54-10.26%₹54.61₹55.41₹48.441.1K
Jun 1, 2020₹54.09-12.01%₹57.73₹67.27₹52.781.6K
May 1, 2020₹61.47-1.33%₹56.18₹62.28₹48.741.2K
Apr 1, 2020₹62.30-29.24%₹82.83₹86.23₹53.101.6K
Mar 1, 2020₹88.05-25.31%₹119.16₹121.74₹78.06956
Feb 1, 2020₹117.88-14.77%₹136.68₹145.50₹114.58898
Jan 1, 2020₹138.30+4.20%₹133.88₹139.58₹133.86205
Dec 1, 2019₹132.72-1.35%₹135.18₹135.46₹129.76916
Nov 1, 2019₹134.54+4.55%₹129.10₹135.16₹129.04258
Oct 1, 2019₹128.68+3.03%₹126.02₹128.68₹119.3652
Sep 1, 2019₹124.90+9.20%₹118.92₹125.56₹118.92349
Aug 1, 2019₹114.38-7.10%₹121.26₹121.38₹110.38188
Jul 1, 2019₹123.12+7.72%₹115.94₹123.12₹115.26274
Jun 1, 2019₹114.30-1.57%₹113.00₹116.80₹109.381.1K
May 1, 2019₹116.12-2.99%₹126.74₹126.74₹116.12778
Apr 1, 2019₹119.70+6.35%₹115.45₹119.90₹115.4541
Mar 1, 2019₹112.55+1.33%₹111.21₹112.55₹109.28601
Feb 1, 2019₹111.07+8.35%₹103.54₹113.15₹103.54292
Jan 1, 2019₹102.51+9.89%₹92.29₹102.91₹92.29539
Dec 1, 2018₹93.28-15.29%₹109.80₹109.80₹92.70668
Nov 1, 2018₹110.12-2.33%₹109.65₹114.31₹109.2333
Oct 1, 2018₹112.75-6.04%₹121.56₹122.20₹110.00768
Sep 1, 2018₹120.00+5.48%₹113.77₹120.00₹113.77179
DateCloseChange %OpenHighLowVolume
2025₹456.45+608.99%₹267.05₹456.45₹267.0591.5K
2023₹64.38-31.36%₹94.00₹96.20₹27.00390.0K
2022₹93.80+23.21%₹79.62₹97.80₹76.507.7K
2021₹76.13+33.56%₹57.00₹78.56₹55.003.3K
2020₹57.00-57.05%₹133.88₹145.50₹48.4410.3K
2019₹132.72+42.28%₹92.29₹135.46₹92.295.4K
2018₹93.28-12.77%₹106.00₹122.20₹92.703.6K
2017₹106.93+1.63%₹104.05₹111.11₹91.543.9K
2016₹105.21+17.91%₹87.88₹106.01₹76.093.6K
2015₹89.23-6.84%₹96.10₹114.60₹76.3910.0K
2014₹95.78+16.65%₹83.18₹96.17₹77.5611.4K
2013₹82.11+32.41%₹63.50₹82.70₹63.464.6K
2012₹62.010.00%₹61.75₹63.79₹58.372.5K

How Apis India Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Apis India Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Apis India62.79%373.50%796.76%465.61%667.40%667.40%
Nestle India-7.04%20.40%46.03%285.15%667.91%123.05%
Britannia Industries-5.07%50.65%44.95%269.83%2,641.82%4,793.22%
Gujarat Ambuja-23.69%-29.35%119.46%793.07%709.86%1,507.24%
Gokul Agro Resources33.77%246.37%1,892.72%3,196.86%3,196.86%3,196.86%
Gopal Snacks7.44%-4.23%-4.23%-4.23%-4.23%-4.23%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty FMCG | Sector-11.86%30.67%78.82%177.02%579.06%579.06%

Calculate Your Apis India Investment Returns

Long-Term Investment Performance Analysis

Apis India stock price in Aug 2015 was ₹84.50, A ₹1,000.00 lump sum investment in Apis India made 10 years ago would be worth approximately ₹5,603.79 today, representing a exceptional return of 460.38%. This translates to an annualized return (CAGR) of 18.78%. During this period, Apis India paid out ₹17.07 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹5,603.79
Total Return 460.38%
Annual Return (CAGR) 18.78%
Total Dividends ₹202.01
Shares Owned 11.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Apis India has delivered a total return of 62.8%.

  • 52-Week High reached INR456.45 on August 22, 2025.
  • 52-Week Low touched INR267.05 on April 7, 2025.
  • Current Price trading at INR456.45 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Apis India (apis) would have grown to approximately INR89,676.00 as of August 23, 2025, representing a total return of 796.8%.

This represents a compound annual growth rate (CAGR) of 55.1% over the 5-year period.

Apis India (apis) has delivered an annualized return of 18.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Apis India would have grown to INR56,561.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Apis India (apis) has achieved its strongest performance over the 5 years period, delivering a total return of 796.8%.

Apis India (apis) shows the following performance across different time periods:

Positive Returns: 12 months (+62.8%), 3 years (+373.5%), 5 years (+796.8%), 10 years (+465.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.