Apis India Historical Price Chart

Apis India Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹743.25+10.24%₹743.25₹743.25₹743.251
Oct 3, 2025₹674.200.00%₹674.20₹674.20₹674.20N/A
Oct 2, 2025₹674.200.00%₹674.20₹674.20₹674.20N/A
Oct 1, 2025₹674.200.00%₹674.20₹674.20₹674.201
Sep 30, 2025₹674.200.00%₹674.20₹674.20₹674.20N/A
Sep 29, 2025₹674.200.00%₹674.20₹674.20₹674.20N/A
Sep 26, 2025₹674.20+5.00%₹674.20₹674.20₹674.201
Sep 25, 2025₹642.10+5.00%₹642.10₹642.10₹642.101
Sep 24, 2025₹611.550.00%₹611.55₹611.55₹611.55N/A
Sep 23, 2025₹611.550.00%₹611.55₹611.55₹611.55N/A
Sep 22, 2025₹611.55+5.00%₹611.55₹611.55₹611.551
Sep 19, 2025₹582.450.00%₹582.45₹582.45₹582.45N/A
Sep 18, 2025₹582.45+4.99%₹582.45₹582.45₹582.451
Sep 17, 2025₹554.750.00%₹554.75₹554.75₹554.75N/A
Sep 16, 2025₹554.750.00%₹554.75₹554.75₹554.75N/A
Sep 15, 2025₹554.75+5.00%₹554.75₹554.75₹554.751
Sep 12, 2025₹528.350.00%₹528.35₹528.35₹528.35N/A
Sep 11, 2025₹528.350.00%₹528.35₹528.35₹528.35N/A
Sep 10, 2025₹528.35+5.00%₹528.35₹528.35₹528.351
Sep 9, 2025₹503.200.00%₹503.20₹503.20₹503.20N/A
Sep 8, 2025₹503.20+5.00%₹503.20₹503.20₹503.201
Sep 5, 2025₹479.250.00%₹479.25₹479.25₹479.25N/A
Sep 4, 2025₹479.25+5.00%₹479.25₹479.25₹479.251
Sep 3, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Sep 2, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Sep 1, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 29, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 28, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 27, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 26, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 25, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 22, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 21, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 20, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 19, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 18, 2025₹456.45+4.99%₹456.45₹456.45₹456.451
Aug 14, 2025₹434.750.00%₹434.75₹434.75₹434.75N/A
Aug 13, 2025₹434.75+5.00%₹434.75₹434.75₹434.751
Aug 12, 2025₹414.05+5.00%₹414.05₹414.05₹414.051
Aug 11, 2025₹394.350.00%₹394.35₹394.35₹394.35N/A
Aug 8, 2025₹394.35+4.99%₹394.35₹394.35₹394.352
Aug 7, 2025₹375.600.00%₹375.60₹375.60₹375.60N/A
Aug 6, 2025₹375.600.00%₹375.60₹375.60₹375.60N/A
Aug 5, 2025₹375.600.00%₹375.60₹375.60₹375.60N/A
Aug 4, 2025₹375.60+4.99%₹375.60₹375.60₹375.602.3K
Aug 1, 2025₹357.750.00%₹357.75₹357.75₹357.75N/A
Jul 31, 2025₹357.75+4.99%₹357.75₹357.75₹357.753.0K
Jul 30, 2025₹340.750.00%₹340.75₹340.75₹340.75N/A
Jul 29, 2025₹340.750.00%₹340.75₹340.75₹340.75N/A
Jul 28, 2025₹340.750.00%₹340.75₹340.75₹340.75N/A
Jul 25, 2025₹340.750.00%₹340.75₹340.75₹340.75N/A
Jul 24, 2025₹340.750.00%₹340.75₹340.75₹340.75N/A
Jul 23, 2025₹340.75+4.99%₹340.75₹340.75₹340.7538.5K
Jul 22, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 21, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 18, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 17, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 16, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 15, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 14, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹674.200.00%₹674.20₹674.20₹674.201
Sep 22, 2025₹674.20+15.75%₹611.55₹674.20₹611.553
Sep 15, 2025₹582.45+10.24%₹554.75₹582.45₹554.752
Sep 8, 2025₹528.35+10.25%₹503.20₹528.35₹503.202
Sep 1, 2025₹479.25+5.00%₹456.45₹479.25₹456.451
Aug 25, 2025₹456.450.00%₹456.45₹456.45₹456.45N/A
Aug 18, 2025₹456.45+4.99%₹456.45₹456.45₹456.451
Aug 11, 2025₹434.75+10.24%₹394.35₹434.75₹394.352
Aug 4, 2025₹394.35+10.23%₹375.60₹394.35₹375.602.3K
Jul 28, 2025₹357.75+4.99%₹340.75₹357.75₹340.753.0K
Jul 21, 2025₹340.75+4.99%₹324.55₹340.75₹324.5538.5K
Jul 14, 2025₹324.550.00%₹324.55₹324.55₹324.55N/A
Jul 7, 2025₹324.55+10.24%₹294.40₹324.55₹294.4047.7K
Jun 30, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 23, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 16, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 9, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Jun 2, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
May 26, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
May 19, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
May 12, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
May 5, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Apr 28, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Apr 21, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Apr 14, 2025₹294.40+4.99%₹280.40₹294.40₹280.4025
Apr 7, 2025₹280.40+335.54%₹267.05₹280.40₹267.0510
Mar 6, 2023₹64.38+4.99%₹64.38₹64.38₹64.3895
Feb 27, 2023₹61.32+15.70%₹55.65₹61.32₹55.65N/A
Feb 20, 2023₹53.00+27.25%₹43.70₹53.00₹43.70N/A
Feb 13, 2023₹41.65+15.53%₹37.85₹41.65₹37.8510
Feb 6, 2023₹36.05+27.16%₹29.75₹36.05₹29.7523.3K
Jan 30, 2023₹28.35+5.00%₹28.35₹28.35₹28.35N/A
Jan 23, 2023₹27.00-69.11%₹86.80₹88.60₹27.00366.6K
Jan 16, 2023₹87.40-5.82%₹91.20₹91.20₹87.40N/A
Jan 9, 2023₹92.80-3.33%₹96.20₹96.20₹92.80N/A
Jan 2, 2023₹96.00+2.35%₹94.00₹96.00₹94.007
Dec 26, 2022₹93.80+0.64%₹93.20₹94.00₹93.2015
Dec 19, 2022₹93.20+0.43%₹92.80₹94.00₹91.80N/A
Dec 12, 2022₹92.80-1.49%₹93.60₹94.80₹92.80150
Dec 5, 2022₹94.20-0.42%₹95.60₹95.60₹94.2026
Nov 28, 2022₹94.60+1.28%₹94.20₹95.60₹94.2038
Nov 21, 2022₹93.40+2.64%₹92.40₹93.40₹92.40108
Nov 14, 2022₹91.00-5.21%₹91.80₹92.40₹90.80N/A
Nov 7, 2022₹96.00-1.64%₹96.00₹96.00₹95.0077
Oct 31, 2022₹97.60+7.49%₹95.40₹97.60₹94.60237
Oct 24, 2022₹90.80+1.79%₹90.40₹91.00₹87.40150
Oct 17, 2022₹89.20+5.44%₹85.00₹89.20₹85.00N/A
Oct 10, 2022₹84.60-1.63%₹86.00₹87.80₹84.6030
Oct 3, 2022₹86.00+2.38%₹83.60₹86.00₹83.60N/A
Sep 26, 2022₹84.00-1.41%₹84.80₹85.60₹84.00120
Sep 19, 2022₹85.20-0.23%₹85.20₹85.40₹85.2023
Sep 12, 2022₹85.40-1.39%₹87.00₹87.00₹84.40N/A
Sep 5, 2022₹86.60-2.04%₹88.40₹88.40₹86.60N/A
Aug 29, 2022₹88.40-8.30%₹93.60₹93.60₹88.40N/A
Aug 22, 2022₹96.40+3.21%₹93.00₹96.40₹92.60N/A
Aug 15, 2022₹93.40+3.09%₹92.40₹94.80₹92.40212
Aug 8, 2022₹90.60-0.44%₹91.20₹91.20₹89.0030
Aug 1, 2022₹91.00+0.22%₹90.80₹92.40₹90.801
Jul 25, 2022₹90.80-1.52%₹92.20₹92.20₹87.80201
Jul 18, 2022₹92.20+2.22%₹90.20₹92.60₹88.80N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹674.200.00%₹674.20₹674.20₹674.201
Sep 1, 2025₹674.20+47.71%₹456.45₹674.20₹456.458
Aug 1, 2025₹456.45+27.59%₹357.75₹456.45₹357.752.3K
Jul 1, 2025₹357.75+21.52%₹294.40₹357.75₹294.4089.2K
Jun 1, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
May 1, 2025₹294.400.00%₹294.40₹294.40₹294.40N/A
Apr 1, 2025₹294.40+357.28%₹267.05₹294.40₹267.0535
Mar 1, 2023₹64.38+10.24%₹61.32₹64.38₹61.3295
Feb 1, 2023₹58.40+116.30%₹28.35₹58.40₹28.3523.3K
Jan 1, 2023₹27.00-71.22%₹94.00₹96.20₹27.00366.6K
Dec 1, 2022₹93.80-0.85%₹95.60₹95.60₹91.80219
Nov 1, 2022₹94.60-1.25%₹95.80₹97.60₹90.80217
Oct 1, 2022₹95.80+14.05%₹83.60₹96.00₹83.60395
Sep 1, 2022₹84.00-8.30%₹89.20₹89.20₹84.00143
Aug 1, 2022₹91.60+0.88%₹90.80₹96.40₹89.00243
Jul 1, 2022₹90.80+2.02%₹91.00₹94.60₹87.80201
Jun 1, 2022₹89.00-0.89%₹88.40₹94.00₹84.601.3K
May 1, 2022₹89.80-3.65%₹90.80₹92.20₹85.20719
Apr 1, 2022₹93.20+2.86%₹89.80₹97.80₹89.801.2K
Mar 1, 2022₹90.61-3.49%₹92.73₹93.97₹86.341.5K
Feb 1, 2022₹93.89+22.73%₹82.11₹95.00₹80.161.4K
Jan 1, 2022₹76.50+0.49%₹79.62₹79.76₹76.5055
Dec 1, 2021₹76.13+0.58%₹74.19₹76.20₹73.04171
Nov 1, 2021₹75.69-2.10%₹78.34₹78.56₹75.69172
Oct 1, 2021₹77.31+4.42%₹75.55₹77.31₹75.55178
Sep 1, 2021₹74.04+1.89%₹71.23₹74.47₹70.42281
Aug 1, 2021₹72.67-0.75%₹72.75₹72.75₹72.67209
Jul 1, 2021₹73.22+2.94%₹72.28₹75.41₹70.57123
Jun 1, 2021₹71.13-2.05%₹73.53₹73.53₹71.13193
May 1, 2021₹72.62+9.70%₹69.24₹72.63₹69.24163
Apr 1, 2021₹66.20+3.44%₹65.76₹66.20₹65.7610
Mar 1, 2021₹64.00+6.67%₹61.50₹67.00₹61.501.3K
Feb 1, 2021₹60.00+7.14%₹58.00₹61.50₹58.00285
Jan 1, 2021₹56.00-1.75%₹57.00₹57.00₹55.00289
Dec 1, 2020₹57.00-8.06%₹60.50₹61.00₹56.50884
Nov 1, 2020₹62.00+20.51%₹48.53₹62.00₹48.531.1K
Oct 1, 2020₹51.45-1.27%₹50.45₹51.47₹50.4561
Sep 1, 2020₹52.11-0.88%₹51.62₹52.27₹51.00129
Aug 1, 2020₹52.57+8.30%₹48.78₹52.78₹48.56622
Jul 1, 2020₹48.54-10.26%₹54.61₹55.41₹48.441.1K
Jun 1, 2020₹54.09-12.01%₹57.73₹67.27₹52.781.6K
May 1, 2020₹61.47-1.33%₹56.18₹62.28₹48.741.2K
Apr 1, 2020₹62.30-29.24%₹82.83₹86.23₹53.101.6K
Mar 1, 2020₹88.05-25.31%₹119.16₹121.74₹78.06956
Feb 1, 2020₹117.88-14.77%₹136.68₹145.50₹114.58898
Jan 1, 2020₹138.30+4.20%₹133.88₹139.58₹133.86205
Dec 1, 2019₹132.72-1.35%₹135.18₹135.46₹129.76916
Nov 1, 2019₹134.54+4.55%₹129.10₹135.16₹129.04258
Oct 1, 2019₹128.68+3.03%₹126.02₹128.68₹119.3652
Sep 1, 2019₹124.90+9.20%₹118.92₹125.56₹118.92349
Aug 1, 2019₹114.38-7.10%₹121.26₹121.38₹110.38188
Jul 1, 2019₹123.12+7.72%₹115.94₹123.12₹115.26274
Jun 1, 2019₹114.30-1.57%₹113.00₹116.80₹109.381.1K
May 1, 2019₹116.12-2.99%₹126.74₹126.74₹116.12778
Apr 1, 2019₹119.70+6.35%₹115.45₹119.90₹115.4541
Mar 1, 2019₹112.55+1.33%₹111.21₹112.55₹109.28601
Feb 1, 2019₹111.07+8.35%₹103.54₹113.15₹103.54292
Jan 1, 2019₹102.51+9.89%₹92.29₹102.91₹92.29539
Dec 1, 2018₹93.28-15.29%₹109.80₹109.80₹92.70668
Nov 1, 2018₹110.12-2.33%₹109.65₹114.31₹109.2333
DateCloseChange %OpenHighLowVolume
2025₹674.20+947.22%₹267.05₹674.20₹267.0591.5K
2023₹64.38-31.36%₹94.00₹96.20₹27.00390.0K
2022₹93.80+23.21%₹79.62₹97.80₹76.507.7K
2021₹76.13+33.56%₹57.00₹78.56₹55.003.3K
2020₹57.00-57.05%₹133.88₹145.50₹48.4410.3K
2019₹132.72+42.28%₹92.29₹135.46₹92.295.4K
2018₹93.28-12.77%₹106.00₹122.20₹92.703.6K
2017₹106.93+1.63%₹104.05₹111.11₹91.543.9K
2016₹105.21+17.91%₹87.88₹106.01₹76.093.6K
2015₹89.23-6.84%₹96.10₹114.60₹76.3910.0K
2014₹95.78+16.65%₹83.18₹96.17₹77.5611.4K
2013₹82.11+32.41%₹63.50₹82.70₹63.464.6K
2012₹62.010.00%₹61.75₹63.79₹58.372.5K

How Apis India Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Apis India Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Apis India140.44%683.95%1,210.40%721.09%1,033.49%1,033.49%
Nestle India-9.94%21.10%45.93%264.65%619.63%121.97%
Britannia Industries-3.44%58.30%60.01%271.73%2,617.69%4,786.25%
Gujarat Ambuja-15.79%-23.51%86.65%707.26%528.24%1,069.77%
Heritage Foods-17.52%51.39%58.62%152.06%723.83%1,384.84%
Gopal Snacks-12.43%-8.00%-8.00%-8.00%-8.00%-8.00%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty FMCG | Sector-12.95%25.92%84.37%168.85%570.36%570.36%

Calculate Your Apis India Investment Returns

Long-Term Investment Performance Analysis

Apis India stock price in Oct 2015 was ₹82.11, A ₹1,000.00 lump sum investment in Apis India made 10 years ago would be worth approximately ₹9,259.77 today, representing a exceptional return of 825.98%. This translates to an annualized return (CAGR) of 24.91%. During this period, Apis India paid out ₹17.07 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹9,259.77
Total Return 825.98%
Annual Return (CAGR) 24.91%
Total Dividends ₹207.89
Shares Owned 12.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Apis India has delivered a total return of 140.4%.

  • 52-Week High reached INR743.25 on October 7, 2025.
  • 52-Week Low touched INR254.35 on N/A.
  • Current Price trading at INR743.25 as of October 7, 2025.

Over the past 5 years, investing INR10,000.00 in Apis India (apis) would have grown to approximately INR131,040.00 as of October 7, 2025, representing a total return of 1,210.4%.

This represents a compound annual growth rate (CAGR) of 67.3% over the 5-year period.

Apis India (apis) has delivered an annualized return of 23.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Apis India would have grown to INR82,109.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Apis India (apis) has achieved its strongest performance over the 5 years period, delivering a total return of 1,210.4%.

Apis India (apis) shows the following performance across different time periods:

Positive Returns: 12 months (+140.4%), 3 years (+684.0%), 5 years (+1,210.4%), 10 years (+721.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.