Aryaman Capital Historical Price Chart

Aryaman Capital Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹537.60-2.12%₹550.00₹564.25₹521.802.5K
Oct 6, 2025₹549.25-2.61%₹555.00₹574.00₹536.001.1K
Oct 3, 2025₹563.95+2.51%₹539.15₹570.00₹525.00758
Oct 1, 2025₹550.15-5.00%₹579.10₹579.10₹550.151.0K
Sep 30, 2025₹579.10+3.04%₹562.00₹585.00₹550.00479
Sep 29, 2025₹562.00+4.09%₹566.00₹566.85₹525.001.5K
Sep 26, 2025₹539.90-0.14%₹540.65₹540.65₹514.001.4K
Sep 25, 2025₹540.65+0.17%₹547.00₹555.00₹530.001.3K
Sep 24, 2025₹539.75-2.57%₹551.00₹554.00₹525.001.5K
Sep 23, 2025₹554.00+2.44%₹513.80₹567.15₹513.801.6K
Sep 22, 2025₹540.80-4.98%₹583.80₹595.50₹540.702.8K
Sep 19, 2025₹569.15+2.37%₹583.00₹583.00₹530.001.2K
Sep 18, 2025₹556.00+4.99%₹555.00₹556.00₹555.00744
Sep 17, 2025₹529.55+4.58%₹496.25₹531.65₹481.508.9K
Sep 16, 2025₹506.35-3.28%₹497.35₹523.50₹497.359.3K
Sep 15, 2025₹523.50-5.00%₹523.50₹544.00₹523.503.3K
Sep 12, 2025₹551.05-5.00%₹551.05₹567.85₹551.054.0K
Sep 11, 2025₹580.05-3.93%₹633.90₹633.90₹573.609.6K
Sep 10, 2025₹603.75+5.00%₹603.75₹603.75₹603.754.1K
Sep 9, 2025₹575.00+4.99%₹569.00₹575.00₹569.001.2K
Sep 8, 2025₹547.65-2.15%₹531.75₹554.10₹531.7517.2K
Sep 5, 2025₹559.70-5.00%₹559.70₹559.70₹559.702.2K
Sep 4, 2025₹589.15-5.00%₹589.15₹589.15₹589.15850
Sep 3, 2025₹620.15-4.99%₹620.15₹620.15₹620.15290
Sep 2, 2025₹652.75-5.00%₹652.75₹652.75₹652.75826
Sep 1, 2025₹687.10-5.00%₹730.00₹753.85₹687.104.6K
Aug 29, 2025₹723.25+4.99%₹723.25₹723.25₹654.4521.0K
Aug 28, 2025₹688.85+5.00%₹688.85₹688.85₹688.856.5K
Aug 26, 2025₹656.05+4.99%₹656.05₹656.05₹654.9511.1K
Aug 25, 2025₹624.85+5.00%₹624.85₹624.85₹624.855.8K
Aug 22, 2025₹595.10+4.99%₹595.10₹595.10₹594.803.8K
Aug 21, 2025₹566.80+4.99%₹566.80₹566.80₹566.803.6K
Aug 20, 2025₹539.85+5.00%₹539.85₹539.85₹539.504.5K
Aug 19, 2025₹514.15+4.99%₹514.15₹514.15₹514.155.3K
Aug 18, 2025₹489.70+5.00%₹489.00₹489.70₹475.754.3K
Aug 14, 2025₹466.40+5.00%₹466.40₹466.40₹422.005.9K
Aug 13, 2025₹444.20+5.00%₹444.20₹444.20₹444.205.0K
Aug 12, 2025₹423.05+4.99%₹422.95₹423.05₹403.004.3K
Aug 11, 2025₹402.95+4.99%₹402.95₹402.95₹391.5514.8K
Aug 8, 2025₹383.80+4.99%₹383.80₹383.80₹383.80650
Aug 7, 2025₹365.55+5.00%₹365.55₹365.55₹365.55684
Aug 6, 2025₹348.15+4.99%₹348.15₹348.15₹348.151.7K
Aug 5, 2025₹331.60-0.20%₹345.00₹348.00₹330.00978
Aug 4, 2025₹332.25+4.99%₹329.00₹332.25₹329.00281
Aug 1, 2025₹316.45-0.49%₹318.00₹318.00₹316.4522
Jul 31, 2025₹318.00-0.62%₹325.00₹325.00₹315.45313
Jul 30, 2025₹320.000.00%₹320.00₹320.00₹320.005
Jul 29, 2025₹320.00-3.03%₹330.00₹330.00₹320.0082
Jul 28, 2025₹330.00+1.20%₹312.00₹337.00₹312.00589
Jul 25, 2025₹326.10+1.87%₹320.10₹329.90₹311.0092
Jul 24, 2025₹320.10-3.87%₹332.90₹332.90₹317.1598
Jul 23, 2025₹333.00+0.39%₹337.00₹337.50₹320.1086
Jul 22, 2025₹331.70+0.05%₹331.60₹333.00₹321.60220
Jul 21, 2025₹331.55+0.50%₹333.20₹333.20₹316.50177
Jul 18, 2025₹329.90-1.15%₹349.00₹349.00₹328.901.2K
Jul 17, 2025₹333.75+1.17%₹316.00₹333.95₹316.00276
Jul 16, 2025₹329.90-0.44%₹316.40₹339.65₹316.40308
Jul 15, 2025₹331.35+0.42%₹334.85₹334.85₹318.0060
Jul 14, 2025₹329.95+2.23%₹332.40₹332.40₹329.9580
Jul 11, 2025₹322.75-3.35%₹340.00₹340.00₹318.001.2K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹537.60-4.67%₹555.00₹574.00₹521.803.6K
Sep 29, 2025₹563.95+4.45%₹566.00₹585.00₹525.003.8K
Sep 22, 2025₹539.90-5.14%₹583.80₹595.50₹513.808.5K
Sep 15, 2025₹569.15+3.28%₹523.50₹583.00₹481.5023.5K
Sep 8, 2025₹551.05-1.55%₹531.75₹633.90₹531.7536.1K
Sep 1, 2025₹559.70-22.61%₹730.00₹753.85₹559.708.7K
Aug 25, 2025₹723.25+21.53%₹624.85₹723.25₹624.8544.4K
Aug 18, 2025₹595.10+27.59%₹489.00₹595.10₹475.7521.5K
Aug 11, 2025₹466.40+21.52%₹402.95₹466.40₹391.5530.0K
Aug 4, 2025₹383.80+21.28%₹329.00₹383.80₹329.004.2K
Jul 28, 2025₹316.45-2.96%₹312.00₹337.00₹312.001.0K
Jul 21, 2025₹326.10-1.15%₹333.20₹337.50₹311.00673
Jul 14, 2025₹329.90+2.22%₹332.40₹349.00₹316.002.0K
Jul 7, 2025₹322.75+0.23%₹331.95₹349.00₹315.004.6K
Jun 30, 2025₹322.00-3.13%₹333.00₹333.80₹302.507.7K
Jun 23, 2025₹332.40+3.55%₹321.00₹333.90₹321.0086.9K
Jun 16, 2025₹321.00-2.06%₹307.05₹329.95₹307.0511.5K
Jun 9, 2025₹327.75+0.54%₹328.00₹329.00₹306.4546.5K
Jun 2, 2025₹326.00+13.19%₹290.00₹330.00₹288.009.3K
May 26, 2025₹288.00+2.86%₹280.00₹290.00₹270.001.0K
May 19, 2025₹280.00+14.29%₹232.75₹280.00₹232.7590.2K
May 12, 2025₹245.00+3.79%₹247.85₹256.00₹237.2037.6K
May 5, 2025₹236.05+4.98%₹224.85₹236.05₹224.8554
Apr 28, 2025₹224.850.00%₹224.85₹224.85₹224.85N/A
Apr 21, 2025₹224.850.00%₹224.85₹224.85₹224.85N/A
Apr 14, 2025₹224.850.00%₹224.85₹224.85₹224.85N/A
Apr 7, 2025₹224.850.00%₹224.85₹224.85₹224.85N/A
Mar 31, 2025₹224.850.00%₹224.85₹224.85₹224.85N/A
Mar 24, 2025₹224.850.00%₹224.85₹224.85₹224.85N/A
Mar 17, 2025₹224.85+0.16%₹224.75₹224.85₹224.75160.6K
Mar 10, 2025₹224.500.00%₹224.50₹224.50₹224.5011.9K
Mar 3, 2025₹224.50-0.11%₹224.75₹225.00₹224.5050.6K
Feb 24, 2025₹224.750.00%₹224.75₹224.75₹224.75N/A
Feb 17, 2025₹224.75+0.11%₹224.50₹224.75₹224.50625
Feb 10, 2025₹224.50-0.09%₹224.70₹225.00₹224.504.4K
Feb 3, 2025₹224.70+5.00%₹214.00₹224.70₹214.0090.6K
Jan 27, 2025₹214.000.00%₹214.00₹214.00₹214.00N/A
Jan 20, 2025₹214.000.00%₹214.00₹214.00₹214.00N/A
Jan 13, 2025₹214.000.00%₹214.00₹214.00₹214.00N/A
Jan 6, 2025₹214.000.00%₹214.00₹214.00₹214.00N/A
Dec 16, 2024₹214.000.00%₹214.00₹214.00₹214.001.9K
Dec 9, 2024₹214.00+4.52%₹214.00₹214.00₹214.00625
Oct 28, 2024₹204.75+5.00%₹204.75₹204.75₹204.751.2K
Sep 23, 2024₹195.00-3.94%₹203.00₹203.00₹195.00140.0K
Sep 9, 2024₹203.00+4.99%₹193.35₹203.00₹193.3512.5K
Sep 2, 2024₹193.35+10.23%₹184.15₹193.35₹184.152.5K
Aug 12, 2024₹175.40-4.98%₹175.40₹175.40₹175.401.2K
Aug 5, 2024₹184.600.00%₹184.60₹184.60₹184.601.2K
Jul 22, 2024₹184.60+4.95%₹184.60₹184.60₹184.601.2K
Jul 15, 2024₹175.90+21.35%₹152.15₹175.90₹152.156.2K
Jul 8, 2024₹144.95+8.70%₹140.00₹154.20₹139.65112.5K
Jun 24, 2024₹133.35+5.00%₹133.35₹133.35₹133.351.2K
Jun 10, 2024₹127.00+4.96%₹127.00₹127.00₹127.001.2K
Mar 25, 2024₹121.000.00%₹121.00₹121.00₹121.002.5K
Mar 18, 2024₹121.00+8.87%₹116.69₹121.00₹116.69N/A
Mar 11, 2024₹111.14+15.76%₹100.81₹111.14₹100.81N/A
Mar 4, 2024₹96.01+15.74%₹87.09₹96.01₹87.09N/A
Feb 26, 2024₹82.95+5.00%₹82.95₹82.95₹82.95N/A
Feb 19, 2024₹79.00+10.24%₹75.24₹79.00₹75.24N/A
Jan 1, 2024₹71.66+10.25%₹68.25₹71.66₹68.25N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹537.60-7.17%₹579.10₹579.10₹521.805.4K
Sep 1, 2025₹579.10-19.93%₹730.00₹753.85₹481.5078.8K
Aug 1, 2025₹723.25+127.44%₹318.00₹723.25₹316.45100.1K
Jul 1, 2025₹318.00-4.25%₹332.50₹349.00₹302.5014.9K
Jun 1, 2025₹332.10+15.31%₹290.00₹333.90₹288.00155.2K
May 1, 2025₹288.00+28.09%₹224.85₹290.00₹224.85128.9K
Apr 1, 2025₹224.850.00%₹224.85₹224.85₹224.85N/A
Mar 1, 2025₹224.85+0.04%₹224.75₹225.00₹224.50223.1K
Feb 1, 2025₹224.75+5.02%₹214.00₹225.00₹214.0095.6K
Jan 1, 2025₹214.000.00%₹214.00₹214.00₹214.00N/A
Dec 1, 2024₹214.00+4.52%₹214.00₹214.00₹214.002.5K
Nov 1, 2024₹204.75+5.00%₹204.75₹204.75₹204.751.2K
Sep 1, 2024₹195.00+11.17%₹184.15₹203.00₹184.15155.0K
Aug 1, 2024₹175.40-4.98%₹184.60₹184.60₹175.402.5K
Jul 1, 2024₹184.60+38.43%₹140.00₹184.60₹139.65120.0K
Jun 1, 2024₹133.35+10.21%₹127.00₹133.35₹127.002.5K
Mar 1, 2024₹121.00+45.87%₹87.09₹121.00₹87.092.5K
Feb 1, 2024₹82.95+15.75%₹75.24₹82.95₹75.24N/A
Jan 1, 2024₹71.66+10.25%₹68.25₹71.66₹68.25N/A
Dec 1, 2023₹65.00+8.33%₹62.50₹65.00₹62.50N/A
Oct 1, 2023₹60.000.00%₹60.00₹60.00₹60.00N/A
Sep 1, 2023₹60.00+20.00%₹60.00₹60.00₹60.00N/A
Aug 1, 2023₹50.000.00%₹50.00₹50.00₹50.00N/A
Jul 1, 2023₹50.00-1.96%₹50.00₹55.55₹50.00N/A
Jun 1, 2023₹51.00+4.08%₹51.00₹51.00₹51.00N/A
May 1, 2023₹49.00+19.66%₹46.00₹49.00₹46.00N/A
Jun 1, 2021₹40.95+5.00%₹40.95₹40.95₹40.95N/A
May 1, 2021₹39.00-8.98%₹42.70₹42.70₹39.0032.5K
Apr 1, 2021₹42.85+11.73%₹40.25₹42.85₹40.252.5K
Mar 1, 2021₹38.350.00%₹30.50₹38.35₹25.05177.5K
DateCloseChange %OpenHighLowVolume
2025₹537.60+151.21%₹214.00₹753.85₹214.00802.1K
2024₹214.00+229.23%₹68.25₹214.00₹68.25286.2K
2023₹65.00+58.73%₹46.00₹65.00₹46.00N/A
2021₹40.950.00%₹30.50₹42.85₹25.05212.5K

How Aryaman Capital Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Aryaman Capital Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Aryaman Capital168.25%1,094.02%1,984.44%1,984.44%1,984.44%1,984.44%
Motilal Oswal25.27%27.70%47.85%230.31%347.01%367.32%
Authum Investment77.11%273.62%273.62%273.62%273.62%273.62%
Indo Thai Securities275.77%1,711.46%17,739.18%15,229.15%13,703.17%13,703.17%
Share India-55.52%-46.11%585.94%569.43%569.43%569.43%
Shalimar Agencies710.56%972.60%3,275.00%2,545.27%2,545.27%2,545.27%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Financial Services | Sector11.87%49.24%126.87%263.57%557.65%557.65%

Calculate Your Aryaman Capital Investment Returns

Long-Term Investment Performance Analysis

Aryaman Capital stock price in Mar 2021 was ₹26.35, A ₹1,000.00 lump sum investment in Aryaman Capital made 4 years ago would be worth approximately ₹20,402.28 today, representing a exceptional return of 1,940.23%. This translates to an annualized return (CAGR) of 92.56%.

4 Years 7 Months Investment Scenario (Mar 2021 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹20,402.28
Total Return 1,940.23%
Annual Return (CAGR) 92.56%
Shares Owned 38.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Aryaman Capital has delivered a total return of 168.3%.

  • 52-Week High reached INR753.85 on September 1, 2025.
  • 52-Week Low touched INR195.00 on September 25, 2024.
  • Current Price trading at INR537.60 as of October 8, 2025.

Over the past 5 years, investing INR10,000.00 in Aryaman Capital (aryacapm) would have grown to approximately INR208,444.00 as of October 8, 2025, representing a total return of 1,984.4%.

This represents a compound annual growth rate (CAGR) of 83.6% over the 5-year period.

Aryaman Capital (aryacapm) has delivered an annualized return of 35.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Aryaman Capital would have grown to INR208,444.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Aryaman Capital (aryacapm) has achieved its strongest performance over the 5 years period, delivering a total return of 1,984.4%.

Aryaman Capital (aryacapm) shows the following performance across different time periods:

Positive Returns: 12 months (+168.3%), 3 years (+1,094.0%), 5 years (+1,984.4%), 10 years (+1,984.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.