
Aryaman Capital (ARYACAPM) | Stock Price History & Returns | 2021 - 2025
Aryaman Capital Historical Price Chart
Aryaman Capital Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | ₹595.10 | +4.99% | ₹595.10 | ₹595.10 | ₹594.80 | 3.8K |
Aug 21, 2025 | ₹566.80 | +4.99% | ₹566.80 | ₹566.80 | ₹566.80 | 3.6K |
Aug 20, 2025 | ₹539.85 | +5.00% | ₹539.85 | ₹539.85 | ₹539.50 | 4.5K |
Aug 19, 2025 | ₹514.15 | +4.99% | ₹514.15 | ₹514.15 | ₹514.15 | 5.3K |
Aug 18, 2025 | ₹489.70 | +5.00% | ₹489.00 | ₹489.70 | ₹475.75 | 4.3K |
Aug 14, 2025 | ₹466.40 | +5.00% | ₹466.40 | ₹466.40 | ₹422.00 | 5.9K |
Aug 13, 2025 | ₹444.20 | +5.00% | ₹444.20 | ₹444.20 | ₹444.20 | 5.0K |
Aug 12, 2025 | ₹423.05 | +4.99% | ₹422.95 | ₹423.05 | ₹403.00 | 4.3K |
Aug 11, 2025 | ₹402.95 | +4.99% | ₹402.95 | ₹402.95 | ₹391.55 | 14.8K |
Aug 8, 2025 | ₹383.80 | +4.99% | ₹383.80 | ₹383.80 | ₹383.80 | 650 |
Aug 7, 2025 | ₹365.55 | +5.00% | ₹365.55 | ₹365.55 | ₹365.55 | 684 |
Aug 6, 2025 | ₹348.15 | +4.99% | ₹348.15 | ₹348.15 | ₹348.15 | 1.7K |
Aug 5, 2025 | ₹331.60 | -0.20% | ₹345.00 | ₹348.00 | ₹330.00 | 978 |
Aug 4, 2025 | ₹332.25 | +4.99% | ₹329.00 | ₹332.25 | ₹329.00 | 281 |
Aug 1, 2025 | ₹316.45 | -0.49% | ₹318.00 | ₹318.00 | ₹316.45 | 22 |
Jul 31, 2025 | ₹318.00 | -0.62% | ₹325.00 | ₹325.00 | ₹315.45 | 313 |
Jul 30, 2025 | ₹320.00 | 0.00% | ₹320.00 | ₹320.00 | ₹320.00 | 5 |
Jul 29, 2025 | ₹320.00 | -3.03% | ₹330.00 | ₹330.00 | ₹320.00 | 82 |
Jul 28, 2025 | ₹330.00 | +1.20% | ₹312.00 | ₹337.00 | ₹312.00 | 589 |
Jul 25, 2025 | ₹326.10 | +1.87% | ₹320.10 | ₹329.90 | ₹311.00 | 92 |
Jul 24, 2025 | ₹320.10 | -3.87% | ₹332.90 | ₹332.90 | ₹317.15 | 98 |
Jul 23, 2025 | ₹333.00 | +0.39% | ₹337.00 | ₹337.50 | ₹320.10 | 86 |
Jul 22, 2025 | ₹331.70 | +0.05% | ₹331.60 | ₹333.00 | ₹321.60 | 220 |
Jul 21, 2025 | ₹331.55 | +0.50% | ₹333.20 | ₹333.20 | ₹316.50 | 177 |
Jul 18, 2025 | ₹329.90 | -1.15% | ₹349.00 | ₹349.00 | ₹328.90 | 1.2K |
Jul 17, 2025 | ₹333.75 | +1.17% | ₹316.00 | ₹333.95 | ₹316.00 | 276 |
Jul 16, 2025 | ₹329.90 | -0.44% | ₹316.40 | ₹339.65 | ₹316.40 | 308 |
Jul 15, 2025 | ₹331.35 | +0.42% | ₹334.85 | ₹334.85 | ₹318.00 | 60 |
Jul 14, 2025 | ₹329.95 | +2.23% | ₹332.40 | ₹332.40 | ₹329.95 | 80 |
Jul 11, 2025 | ₹322.75 | -3.35% | ₹340.00 | ₹340.00 | ₹318.00 | 1.2K |
Jul 10, 2025 | ₹333.95 | +0.26% | ₹316.45 | ₹342.45 | ₹316.45 | 59 |
Jul 9, 2025 | ₹333.10 | +0.12% | ₹334.00 | ₹349.00 | ₹324.00 | 2.3K |
Jul 8, 2025 | ₹332.70 | +4.99% | ₹316.90 | ₹332.70 | ₹316.90 | 753 |
Jul 7, 2025 | ₹316.90 | -1.58% | ₹331.95 | ₹332.95 | ₹315.00 | 354 |
Jul 4, 2025 | ₹322.00 | -2.23% | ₹333.75 | ₹333.80 | ₹316.55 | 1.7K |
Jul 3, 2025 | ₹329.35 | +2.94% | ₹333.00 | ₹333.00 | ₹309.10 | 668 |
Jul 2, 2025 | ₹319.95 | +1.41% | ₹325.90 | ₹325.90 | ₹302.50 | 590 |
Jul 1, 2025 | ₹315.50 | -5.00% | ₹332.50 | ₹332.50 | ₹315.50 | 3.7K |
Jun 30, 2025 | ₹332.10 | -0.09% | ₹333.00 | ₹333.00 | ₹320.00 | 986 |
Jun 27, 2025 | ₹332.40 | -0.18% | ₹333.00 | ₹333.00 | ₹331.80 | 318 |
Jun 26, 2025 | ₹333.00 | -0.08% | ₹332.95 | ₹333.00 | ₹332.95 | 422 |
Jun 25, 2025 | ₹333.25 | +2.52% | ₹333.00 | ₹333.90 | ₹329.95 | 65.6K |
Jun 24, 2025 | ₹325.05 | -1.80% | ₹331.00 | ₹332.00 | ₹321.10 | 20.5K |
Jun 23, 2025 | ₹331.00 | +3.12% | ₹321.00 | ₹331.00 | ₹321.00 | 37 |
Jun 20, 2025 | ₹321.00 | -1.71% | ₹326.00 | ₹326.00 | ₹321.00 | 52 |
Jun 19, 2025 | ₹326.60 | -0.50% | ₹328.25 | ₹329.95 | ₹326.60 | 16 |
Jun 18, 2025 | ₹328.25 | +1.00% | ₹325.00 | ₹328.25 | ₹308.80 | 719 |
Jun 17, 2025 | ₹325.00 | -0.78% | ₹327.55 | ₹328.50 | ₹324.50 | 10.2K |
Jun 16, 2025 | ₹327.55 | -0.06% | ₹307.05 | ₹328.00 | ₹307.05 | 550 |
Jun 13, 2025 | ₹327.75 | +2.12% | ₹320.90 | ₹328.25 | ₹306.45 | 877 |
Jun 12, 2025 | ₹320.95 | -2.36% | ₹328.70 | ₹328.70 | ₹310.00 | 21.2K |
Jun 11, 2025 | ₹328.70 | -0.05% | ₹328.70 | ₹328.70 | ₹319.00 | 275 |
Jun 10, 2025 | ₹328.85 | +0.41% | ₹327.50 | ₹328.90 | ₹319.00 | 21.6K |
Jun 9, 2025 | ₹327.50 | +0.46% | ₹328.00 | ₹329.00 | ₹315.00 | 2.5K |
Jun 6, 2025 | ₹326.00 | -0.55% | ₹328.00 | ₹328.00 | ₹315.00 | 534 |
Jun 5, 2025 | ₹327.80 | -0.06% | ₹328.25 | ₹328.25 | ₹306.25 | 694 |
Jun 4, 2025 | ₹328.00 | -0.27% | ₹328.00 | ₹328.00 | ₹305.00 | 704 |
Jun 3, 2025 | ₹328.90 | +9.63% | ₹314.85 | ₹330.00 | ₹314.85 | 1.7K |
Jun 2, 2025 | ₹300.00 | +4.17% | ₹290.00 | ₹310.00 | ₹288.00 | 5.7K |
May 30, 2025 | ₹288.00 | +3.23% | ₹290.00 | ₹290.00 | ₹270.00 | 303 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 18, 2025 | ₹595.10 | +27.59% | ₹489.00 | ₹595.10 | ₹475.75 | 21.5K |
Aug 11, 2025 | ₹466.40 | +21.52% | ₹402.95 | ₹466.40 | ₹391.55 | 30.0K |
Aug 4, 2025 | ₹383.80 | +21.28% | ₹329.00 | ₹383.80 | ₹329.00 | 4.2K |
Jul 28, 2025 | ₹316.45 | -2.96% | ₹312.00 | ₹337.00 | ₹312.00 | 1.0K |
Jul 21, 2025 | ₹326.10 | -1.15% | ₹333.20 | ₹337.50 | ₹311.00 | 673 |
Jul 14, 2025 | ₹329.90 | +2.22% | ₹332.40 | ₹349.00 | ₹316.00 | 2.0K |
Jul 7, 2025 | ₹322.75 | +0.23% | ₹331.95 | ₹349.00 | ₹315.00 | 4.6K |
Jun 30, 2025 | ₹322.00 | -3.13% | ₹333.00 | ₹333.80 | ₹302.50 | 7.7K |
Jun 23, 2025 | ₹332.40 | +3.55% | ₹321.00 | ₹333.90 | ₹321.00 | 86.9K |
Jun 16, 2025 | ₹321.00 | -2.06% | ₹307.05 | ₹329.95 | ₹307.05 | 11.5K |
Jun 9, 2025 | ₹327.75 | +0.54% | ₹328.00 | ₹329.00 | ₹306.45 | 46.5K |
Jun 2, 2025 | ₹326.00 | +13.19% | ₹290.00 | ₹330.00 | ₹288.00 | 9.3K |
May 26, 2025 | ₹288.00 | +2.86% | ₹280.00 | ₹290.00 | ₹270.00 | 1.0K |
May 19, 2025 | ₹280.00 | +14.29% | ₹232.75 | ₹280.00 | ₹232.75 | 90.2K |
May 12, 2025 | ₹245.00 | +3.79% | ₹247.85 | ₹256.00 | ₹237.20 | 37.6K |
May 5, 2025 | ₹236.05 | +4.98% | ₹224.85 | ₹236.05 | ₹224.85 | 54 |
Apr 28, 2025 | ₹224.85 | 0.00% | ₹224.85 | ₹224.85 | ₹224.85 | N/A |
Apr 21, 2025 | ₹224.85 | 0.00% | ₹224.85 | ₹224.85 | ₹224.85 | N/A |
Apr 14, 2025 | ₹224.85 | 0.00% | ₹224.85 | ₹224.85 | ₹224.85 | N/A |
Apr 7, 2025 | ₹224.85 | 0.00% | ₹224.85 | ₹224.85 | ₹224.85 | N/A |
Mar 31, 2025 | ₹224.85 | 0.00% | ₹224.85 | ₹224.85 | ₹224.85 | N/A |
Mar 24, 2025 | ₹224.85 | 0.00% | ₹224.85 | ₹224.85 | ₹224.85 | N/A |
Mar 17, 2025 | ₹224.85 | +0.16% | ₹224.75 | ₹224.85 | ₹224.75 | 160.6K |
Mar 10, 2025 | ₹224.50 | 0.00% | ₹224.50 | ₹224.50 | ₹224.50 | 11.9K |
Mar 3, 2025 | ₹224.50 | -0.11% | ₹224.75 | ₹225.00 | ₹224.50 | 50.6K |
Feb 24, 2025 | ₹224.75 | 0.00% | ₹224.75 | ₹224.75 | ₹224.75 | N/A |
Feb 17, 2025 | ₹224.75 | +0.11% | ₹224.50 | ₹224.75 | ₹224.50 | 625 |
Feb 10, 2025 | ₹224.50 | -0.09% | ₹224.70 | ₹225.00 | ₹224.50 | 4.4K |
Feb 3, 2025 | ₹224.70 | +5.00% | ₹214.00 | ₹224.70 | ₹214.00 | 90.6K |
Jan 27, 2025 | ₹214.00 | 0.00% | ₹214.00 | ₹214.00 | ₹214.00 | N/A |
Jan 20, 2025 | ₹214.00 | 0.00% | ₹214.00 | ₹214.00 | ₹214.00 | N/A |
Jan 13, 2025 | ₹214.00 | 0.00% | ₹214.00 | ₹214.00 | ₹214.00 | N/A |
Jan 6, 2025 | ₹214.00 | 0.00% | ₹214.00 | ₹214.00 | ₹214.00 | N/A |
Dec 16, 2024 | ₹214.00 | 0.00% | ₹214.00 | ₹214.00 | ₹214.00 | 1.9K |
Dec 9, 2024 | ₹214.00 | +4.52% | ₹214.00 | ₹214.00 | ₹214.00 | 625 |
Oct 28, 2024 | ₹204.75 | +5.00% | ₹204.75 | ₹204.75 | ₹204.75 | 1.2K |
Sep 23, 2024 | ₹195.00 | -3.94% | ₹203.00 | ₹203.00 | ₹195.00 | 140.0K |
Sep 9, 2024 | ₹203.00 | +4.99% | ₹193.35 | ₹203.00 | ₹193.35 | 12.5K |
Sep 2, 2024 | ₹193.35 | +10.23% | ₹184.15 | ₹193.35 | ₹184.15 | 2.5K |
Aug 12, 2024 | ₹175.40 | -4.98% | ₹175.40 | ₹175.40 | ₹175.40 | 1.2K |
Aug 5, 2024 | ₹184.60 | 0.00% | ₹184.60 | ₹184.60 | ₹184.60 | 1.2K |
Jul 22, 2024 | ₹184.60 | +4.95% | ₹184.60 | ₹184.60 | ₹184.60 | 1.2K |
Jul 15, 2024 | ₹175.90 | +21.35% | ₹152.15 | ₹175.90 | ₹152.15 | 6.2K |
Jul 8, 2024 | ₹144.95 | +8.70% | ₹140.00 | ₹154.20 | ₹139.65 | 112.5K |
Jun 24, 2024 | ₹133.35 | +5.00% | ₹133.35 | ₹133.35 | ₹133.35 | 1.2K |
Jun 10, 2024 | ₹127.00 | +4.96% | ₹127.00 | ₹127.00 | ₹127.00 | 1.2K |
Mar 25, 2024 | ₹121.00 | 0.00% | ₹121.00 | ₹121.00 | ₹121.00 | 2.5K |
Mar 18, 2024 | ₹121.00 | +8.87% | ₹116.69 | ₹121.00 | ₹116.69 | N/A |
Mar 11, 2024 | ₹111.14 | +15.76% | ₹100.81 | ₹111.14 | ₹100.81 | N/A |
Mar 4, 2024 | ₹96.01 | +15.74% | ₹87.09 | ₹96.01 | ₹87.09 | N/A |
Feb 26, 2024 | ₹82.95 | +5.00% | ₹82.95 | ₹82.95 | ₹82.95 | N/A |
Feb 19, 2024 | ₹79.00 | +10.24% | ₹75.24 | ₹79.00 | ₹75.24 | N/A |
Jan 1, 2024 | ₹71.66 | +10.25% | ₹68.25 | ₹71.66 | ₹68.25 | N/A |
Dec 4, 2023 | ₹65.00 | +8.33% | ₹62.50 | ₹65.00 | ₹62.50 | N/A |
Oct 23, 2023 | ₹60.00 | 0.00% | ₹60.00 | ₹60.00 | ₹60.00 | N/A |
Sep 4, 2023 | ₹60.00 | +20.00% | ₹60.00 | ₹60.00 | ₹60.00 | N/A |
Jul 31, 2023 | ₹50.00 | 0.00% | ₹50.00 | ₹50.00 | ₹50.00 | N/A |
Jul 24, 2023 | ₹50.00 | 0.00% | ₹50.00 | ₹55.55 | ₹50.00 | N/A |
Jul 17, 2023 | ₹50.00 | -1.96% | ₹50.00 | ₹50.00 | ₹50.00 | N/A |
Jun 12, 2023 | ₹51.00 | +4.08% | ₹51.00 | ₹51.00 | ₹51.00 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹595.10 | +87.14% | ₹318.00 | ₹595.10 | ₹316.45 | 55.7K |
Jul 1, 2025 | ₹318.00 | -4.25% | ₹332.50 | ₹349.00 | ₹302.50 | 14.9K |
Jun 1, 2025 | ₹332.10 | +15.31% | ₹290.00 | ₹333.90 | ₹288.00 | 155.2K |
May 1, 2025 | ₹288.00 | +28.09% | ₹224.85 | ₹290.00 | ₹224.85 | 128.9K |
Apr 1, 2025 | ₹224.85 | 0.00% | ₹224.85 | ₹224.85 | ₹224.85 | N/A |
Mar 1, 2025 | ₹224.85 | +0.04% | ₹224.75 | ₹225.00 | ₹224.50 | 223.1K |
Feb 1, 2025 | ₹224.75 | +5.02% | ₹214.00 | ₹225.00 | ₹214.00 | 95.6K |
Jan 1, 2025 | ₹214.00 | 0.00% | ₹214.00 | ₹214.00 | ₹214.00 | N/A |
Dec 1, 2024 | ₹214.00 | +4.52% | ₹214.00 | ₹214.00 | ₹214.00 | 2.5K |
Nov 1, 2024 | ₹204.75 | +5.00% | ₹204.75 | ₹204.75 | ₹204.75 | 1.2K |
Sep 1, 2024 | ₹195.00 | +11.17% | ₹184.15 | ₹203.00 | ₹184.15 | 155.0K |
Aug 1, 2024 | ₹175.40 | -4.98% | ₹184.60 | ₹184.60 | ₹175.40 | 2.5K |
Jul 1, 2024 | ₹184.60 | +38.43% | ₹140.00 | ₹184.60 | ₹139.65 | 120.0K |
Jun 1, 2024 | ₹133.35 | +10.21% | ₹127.00 | ₹133.35 | ₹127.00 | 2.5K |
Mar 1, 2024 | ₹121.00 | +45.87% | ₹87.09 | ₹121.00 | ₹87.09 | 2.5K |
Feb 1, 2024 | ₹82.95 | +15.75% | ₹75.24 | ₹82.95 | ₹75.24 | N/A |
Jan 1, 2024 | ₹71.66 | +10.25% | ₹68.25 | ₹71.66 | ₹68.25 | N/A |
Dec 1, 2023 | ₹65.00 | +8.33% | ₹62.50 | ₹65.00 | ₹62.50 | N/A |
Oct 1, 2023 | ₹60.00 | 0.00% | ₹60.00 | ₹60.00 | ₹60.00 | N/A |
Sep 1, 2023 | ₹60.00 | +20.00% | ₹60.00 | ₹60.00 | ₹60.00 | N/A |
Aug 1, 2023 | ₹50.00 | 0.00% | ₹50.00 | ₹50.00 | ₹50.00 | N/A |
Jul 1, 2023 | ₹50.00 | -1.96% | ₹50.00 | ₹55.55 | ₹50.00 | N/A |
Jun 1, 2023 | ₹51.00 | +4.08% | ₹51.00 | ₹51.00 | ₹51.00 | N/A |
May 1, 2023 | ₹49.00 | +19.66% | ₹46.00 | ₹49.00 | ₹46.00 | N/A |
Jun 1, 2021 | ₹40.95 | +5.00% | ₹40.95 | ₹40.95 | ₹40.95 | N/A |
May 1, 2021 | ₹39.00 | -8.98% | ₹42.70 | ₹42.70 | ₹39.00 | 32.5K |
Apr 1, 2021 | ₹42.85 | +11.73% | ₹40.25 | ₹42.85 | ₹40.25 | 2.5K |
Mar 1, 2021 | ₹38.35 | 0.00% | ₹30.50 | ₹38.35 | ₹25.05 | 177.5K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹595.10 | +178.08% | ₹214.00 | ₹595.10 | ₹214.00 | 673.5K |
2024 | ₹214.00 | +229.23% | ₹68.25 | ₹214.00 | ₹68.25 | 286.2K |
2023 | ₹65.00 | +58.73% | ₹46.00 | ₹65.00 | ₹46.00 | N/A |
2021 | ₹40.95 | 0.00% | ₹30.50 | ₹42.85 | ₹25.05 | 212.5K |
How Aryaman Capital Performed Against the Market & Sector
Aryaman Capital Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Aryaman Capital | 207.78% | 1,193.70% | 2,158.44% | 2,158.44% | 2,158.44% | 2,158.44% | |
Motilal Oswal | 37.81% | 24.50% | 34.21% | 205.67% | 517.43% | 392.36% | |
Authum Investment | 69.14% | 240.69% | 240.69% | 240.69% | 240.69% | 240.69% | |
Share India | -45.74% | -30.35% | 667.12% | 667.12% | 667.12% | 667.12% | |
Shalimar Agencies | 740.65% | 1,011.21% | 3,233.62% | 2,512.84% | 2,512.84% | 2,512.84% | |
Monarch Networth | -16.95% | 92.61% | 298.13% | 298.13% | 298.13% | 298.13% | |
NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
Nifty Financial Services | Sector | 14.46% | 48.28% | 126.89% | 277.35% | 561.77% | 561.77% |
Calculate Your Aryaman Capital Investment Returns
Long-Term Investment Performance Analysis
Aryaman Capital stock price in Mar 2021 was ₹26.35, A ₹1,000.00 lump sum investment in Aryaman Capital made 4 years ago would be worth approximately ₹22,584.44 today, representing a exceptional return of 2,158.44%. This translates to an annualized return (CAGR) of 100.65%.
4 Years 5 Months Investment Scenario (Mar 2021 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Aryaman Capital (ARYACAPM) stock performed during last 12 months?
Over the last 12 months, Aryaman Capital has delivered a total return of 207.8%.
- 52-Week High reached INR595.10 on August 22, 2025.
- 52-Week Low touched INR184.15 on September 4, 2024.
- Current Price trading at INR595.10 as of August 23, 2025.
- What is Aryaman Capital's (ARYACAPM) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Aryaman Capital (aryacapm) would have grown to approximately INR225,844.00 as of August 23, 2025, representing a total return of 2,158.4%.
This represents a compound annual growth rate (CAGR) of 86.5% over the 5-year period.
- How does Aryaman Capital's Stock 10-year annualized return compare to the Financial Services sector?
Aryaman Capital (aryacapm) has delivered an annualized return of 36.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Aryaman Capital would have grown to INR225,844.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Aryaman Capital's best-performing year historically?
Aryaman Capital (aryacapm) has achieved its strongest performance over the 5 years period, delivering a total return of 2,158.4%.
- What is the longest period of consecutive yearly growth Aryaman Capital has achieved historically?
Aryaman Capital (aryacapm) shows the following performance across different time periods:
Positive Returns: 12 months (+207.8%), 3 years (+1,193.7%), 5 years (+2,158.4%), 10 years (+2,158.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.