Ascensive Educare (ASCENSIVE) | Stock Price History & Returns | 2022 - 2025
Ascensive Educare Historical Price Chart
Ascensive Educare Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | ₹17.19 | -0.06% | ₹17.19 | ₹17.19 | ₹17.19 | 10.0K |
| Sep 23, 2025 | ₹17.20 | +4.24% | ₹16.50 | ₹17.30 | ₹16.50 | 310.0K |
| Sep 22, 2025 | ₹16.50 | -6.52% | ₹17.50 | ₹17.60 | ₹16.50 | 30.0K |
| Sep 19, 2025 | ₹17.65 | +0.86% | ₹17.50 | ₹17.85 | ₹17.50 | 260.0K |
| Sep 16, 2025 | ₹17.50 | +0.63% | ₹17.65 | ₹17.70 | ₹17.00 | 130.0K |
| Sep 15, 2025 | ₹17.39 | +0.17% | ₹17.36 | ₹17.40 | ₹16.75 | 240.0K |
| Sep 12, 2025 | ₹17.36 | -1.92% | ₹17.70 | ₹17.70 | ₹17.05 | 330.0K |
| Sep 11, 2025 | ₹17.70 | +0.28% | ₹17.70 | ₹17.98 | ₹17.00 | 340.0K |
| Sep 10, 2025 | ₹17.65 | -2.43% | ₹16.60 | ₹18.49 | ₹16.60 | 1.6M |
| Sep 9, 2025 | ₹18.09 | +4.87% | ₹17.99 | ₹18.10 | ₹17.99 | 340.0K |
| Sep 8, 2025 | ₹17.25 | -4.17% | ₹17.00 | ₹17.99 | ₹16.00 | 180.0K |
| Sep 5, 2025 | ₹18.00 | -4.00% | ₹18.00 | ₹19.50 | ₹17.82 | 1.2M |
| Sep 4, 2025 | ₹18.75 | +4.98% | ₹16.97 | ₹18.75 | ₹16.97 | 660.0K |
| Sep 3, 2025 | ₹17.86 | -5.00% | ₹18.73 | ₹18.74 | ₹17.86 | 460.0K |
| Sep 2, 2025 | ₹18.80 | -1.10% | ₹18.99 | ₹19.96 | ₹18.10 | 300.0K |
| Sep 1, 2025 | ₹19.01 | +0.05% | ₹18.05 | ₹19.95 | ₹18.05 | 90.0K |
| Aug 29, 2025 | ₹19.00 | -5.00% | ₹19.00 | ₹19.00 | ₹19.00 | 20.0K |
| Aug 26, 2025 | ₹20.00 | 0.00% | ₹20.00 | ₹20.00 | ₹20.00 | 10.0K |
| Aug 25, 2025 | ₹20.00 | +0.50% | ₹20.00 | ₹20.00 | ₹20.00 | 10.0K |
| Aug 22, 2025 | ₹19.90 | +2.84% | ₹18.39 | ₹20.30 | ₹18.39 | 70.0K |
| Aug 19, 2025 | ₹19.35 | -3.15% | ₹19.35 | ₹19.35 | ₹19.35 | 20.0K |
| Aug 18, 2025 | ₹19.98 | +4.94% | ₹18.09 | ₹19.98 | ₹18.09 | 60.0K |
| Aug 14, 2025 | ₹19.04 | -1.55% | ₹19.04 | ₹19.04 | ₹19.04 | 10.0K |
| Aug 11, 2025 | ₹19.34 | +0.21% | ₹19.30 | ₹19.35 | ₹19.30 | 210.0K |
| Aug 8, 2025 | ₹19.30 | +1.37% | ₹19.04 | ₹19.98 | ₹19.04 | 130.0K |
| Aug 7, 2025 | ₹19.04 | +4.85% | ₹18.70 | ₹19.04 | ₹18.50 | 220.0K |
| Aug 6, 2025 | ₹18.16 | -2.84% | ₹17.85 | ₹18.69 | ₹17.80 | 370.0K |
| Jul 31, 2025 | ₹18.69 | +5.00% | ₹18.60 | ₹18.69 | ₹18.50 | 90.0K |
| Jul 14, 2025 | ₹17.80 | +4.09% | ₹17.80 | ₹17.80 | ₹17.80 | 20.0K |
| Jun 27, 2025 | ₹17.10 | -5.00% | ₹17.10 | ₹17.10 | ₹17.10 | 10.0K |
| Jun 25, 2025 | ₹18.00 | -0.28% | ₹18.95 | ₹18.95 | ₹18.00 | 20.0K |
| Jun 23, 2025 | ₹18.05 | -5.00% | ₹18.05 | ₹18.05 | ₹18.05 | 10.0K |
| Jun 18, 2025 | ₹19.00 | -3.06% | ₹19.60 | ₹19.60 | ₹19.00 | 20.0K |
| Jun 17, 2025 | ₹19.60 | -0.36% | ₹18.69 | ₹20.00 | ₹18.69 | 60.0K |
| Jun 16, 2025 | ₹19.67 | -1.60% | ₹19.00 | ₹20.97 | ₹19.00 | 110.0K |
| Jun 9, 2025 | ₹19.99 | +4.28% | ₹19.17 | ₹19.99 | ₹18.22 | 30.0K |
| May 26, 2025 | ₹19.17 | +1.97% | ₹19.17 | ₹19.17 | ₹19.17 | 10.0K |
| May 23, 2025 | ₹18.80 | +1.95% | ₹18.80 | ₹18.80 | ₹18.80 | 320.0K |
| May 22, 2025 | ₹18.44 | -1.97% | ₹18.44 | ₹18.44 | ₹18.44 | 10.0K |
| May 21, 2025 | ₹18.81 | -1.98% | ₹18.81 | ₹18.81 | ₹18.81 | 10.0K |
| May 20, 2025 | ₹19.19 | -0.57% | ₹18.92 | ₹19.19 | ₹18.92 | 50.0K |
| May 16, 2025 | ₹19.30 | +0.26% | ₹19.30 | ₹19.30 | ₹19.29 | 200.0K |
| May 15, 2025 | ₹19.25 | +0.21% | ₹19.00 | ₹19.25 | ₹19.00 | 230.0K |
| May 14, 2025 | ₹19.21 | -1.99% | ₹19.21 | ₹19.21 | ₹19.21 | 10.0K |
| Apr 30, 2025 | ₹19.60 | +0.05% | ₹19.60 | ₹19.60 | ₹19.60 | 20.0K |
| Apr 29, 2025 | ₹19.59 | +4.59% | ₹19.59 | ₹19.59 | ₹19.59 | 20.0K |
| Apr 28, 2025 | ₹18.73 | +4.87% | ₹18.73 | ₹18.73 | ₹18.73 | 20.0K |
| Apr 24, 2025 | ₹17.86 | +5.00% | ₹16.16 | ₹17.86 | ₹16.16 | 320.0K |
| Apr 17, 2025 | ₹17.01 | -0.12% | ₹17.01 | ₹17.01 | ₹17.01 | 160.0K |
| Apr 16, 2025 | ₹17.03 | -0.12% | ₹17.03 | ₹17.03 | ₹17.03 | 60.0K |
| Apr 15, 2025 | ₹17.05 | -0.06% | ₹17.05 | ₹17.05 | ₹17.05 | 20.0K |
| Apr 8, 2025 | ₹17.06 | -4.96% | ₹17.06 | ₹17.06 | ₹17.06 | 20.0K |
| Apr 4, 2025 | ₹17.95 | +0.84% | ₹16.00 | ₹17.95 | ₹16.00 | 40.0K |
| Apr 3, 2025 | ₹17.80 | -0.50% | ₹17.80 | ₹17.80 | ₹17.80 | 20.0K |
| Apr 2, 2025 | ₹17.89 | +8.42% | ₹17.89 | ₹17.89 | ₹17.89 | 20.0K |
| Apr 1, 2025 | ₹16.50 | -2.94% | ₹16.01 | ₹16.50 | ₹16.00 | 80.0K |
| Mar 28, 2025 | ₹17.00 | +8.28% | ₹17.00 | ₹17.00 | ₹17.00 | 20.0K |
| Mar 26, 2025 | ₹15.70 | -5.42% | ₹15.70 | ₹15.70 | ₹15.70 | 20.0K |
| Mar 25, 2025 | ₹16.60 | +3.75% | ₹16.00 | ₹16.60 | ₹16.00 | 40.0K |
| Mar 21, 2025 | ₹16.00 | +3.56% | ₹14.00 | ₹16.00 | ₹14.00 | 40.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | ₹17.19 | -0.06% | ₹17.19 | ₹17.19 | ₹17.19 | 10.0K |
| Sep 22, 2025 | ₹17.20 | -2.55% | ₹17.50 | ₹17.60 | ₹16.50 | 340.0K |
| Sep 15, 2025 | ₹17.65 | +1.67% | ₹17.36 | ₹17.85 | ₹16.75 | 630.0K |
| Sep 8, 2025 | ₹17.36 | -3.56% | ₹17.00 | ₹18.49 | ₹16.00 | 2.8M |
| Sep 1, 2025 | ₹18.00 | -5.26% | ₹18.05 | ₹19.96 | ₹16.97 | 2.7M |
| Aug 25, 2025 | ₹19.00 | -4.52% | ₹20.00 | ₹20.00 | ₹19.00 | 40.0K |
| Aug 18, 2025 | ₹19.90 | +4.52% | ₹18.09 | ₹20.30 | ₹18.09 | 150.0K |
| Aug 11, 2025 | ₹19.04 | -1.35% | ₹19.30 | ₹19.35 | ₹19.04 | 220.0K |
| Aug 4, 2025 | ₹19.30 | +3.26% | ₹17.85 | ₹19.98 | ₹17.80 | 720.0K |
| Jul 28, 2025 | ₹18.69 | +5.00% | ₹18.60 | ₹18.69 | ₹18.50 | 90.0K |
| Jul 14, 2025 | ₹17.80 | +4.09% | ₹17.80 | ₹17.80 | ₹17.80 | 20.0K |
| Jun 23, 2025 | ₹17.10 | -10.00% | ₹18.05 | ₹18.95 | ₹17.10 | 40.0K |
| Jun 16, 2025 | ₹19.00 | -4.95% | ₹19.00 | ₹20.97 | ₹18.69 | 190.0K |
| Jun 9, 2025 | ₹19.99 | +4.28% | ₹19.17 | ₹19.99 | ₹18.22 | 30.0K |
| May 26, 2025 | ₹19.17 | +1.97% | ₹19.17 | ₹19.17 | ₹19.17 | 10.0K |
| May 19, 2025 | ₹18.80 | -2.59% | ₹18.92 | ₹19.19 | ₹18.44 | 390.0K |
| May 12, 2025 | ₹19.30 | -1.53% | ₹19.21 | ₹19.30 | ₹19.00 | 440.0K |
| Apr 28, 2025 | ₹19.60 | +9.74% | ₹18.73 | ₹19.60 | ₹18.73 | 60.0K |
| Apr 21, 2025 | ₹17.86 | +5.00% | ₹16.16 | ₹17.86 | ₹16.16 | 320.0K |
| Apr 14, 2025 | ₹17.01 | -0.29% | ₹17.05 | ₹17.05 | ₹17.01 | 240.0K |
| Apr 7, 2025 | ₹17.06 | -4.96% | ₹17.06 | ₹17.06 | ₹17.06 | 20.0K |
| Mar 31, 2025 | ₹17.95 | +5.59% | ₹16.01 | ₹17.95 | ₹16.00 | 160.0K |
| Mar 24, 2025 | ₹17.00 | +6.25% | ₹16.00 | ₹17.00 | ₹15.70 | 80.0K |
| Mar 17, 2025 | ₹16.00 | +8.47% | ₹13.80 | ₹16.00 | ₹13.80 | 140.0K |
| Mar 10, 2025 | ₹14.75 | +5.36% | ₹14.20 | ₹14.75 | ₹13.50 | 320.0K |
| Mar 3, 2025 | ₹14.00 | +15.70% | ₹9.68 | ₹14.00 | ₹9.68 | 620.0K |
| Feb 10, 2025 | ₹12.10 | +12.04% | ₹9.02 | ₹12.10 | ₹8.20 | 140.0K |
| Feb 3, 2025 | ₹10.80 | +4.45% | ₹10.94 | ₹10.94 | ₹10.80 | 40.0K |
| Jan 27, 2025 | ₹10.34 | -4.26% | ₹10.40 | ₹10.49 | ₹9.18 | 140.0K |
| Jan 20, 2025 | ₹10.80 | -5.18% | ₹10.60 | ₹11.65 | ₹9.66 | 260.0K |
| Jan 13, 2025 | ₹11.39 | -7.55% | ₹10.85 | ₹12.87 | ₹10.09 | 340.0K |
| Jan 6, 2025 | ₹12.32 | +20.31% | ₹12.00 | ₹12.40 | ₹10.35 | 420.0K |
| Dec 30, 2024 | ₹10.24 | -16.88% | ₹14.67 | ₹14.67 | ₹10.23 | 200.0K |
| Dec 23, 2024 | ₹12.32 | -0.32% | ₹10.61 | ₹12.35 | ₹10.61 | 160.0K |
| Dec 16, 2024 | ₹12.36 | -4.19% | ₹12.20 | ₹12.77 | ₹11.70 | 200.0K |
| Dec 9, 2024 | ₹12.90 | +32.17% | ₹10.39 | ₹13.70 | ₹10.00 | 880.0K |
| Dec 2, 2024 | ₹9.76 | -7.92% | ₹9.70 | ₹10.94 | ₹8.76 | 200.0K |
| Nov 25, 2024 | ₹10.60 | -0.84% | ₹8.72 | ₹10.60 | ₹8.72 | 160.0K |
| Nov 18, 2024 | ₹10.69 | -4.55% | ₹9.50 | ₹10.70 | ₹8.96 | 400.0K |
| Nov 11, 2024 | ₹11.20 | -2.27% | ₹9.17 | ₹11.34 | ₹9.17 | 180.0K |
| Nov 4, 2024 | ₹11.46 | +8.22% | ₹11.46 | ₹11.46 | ₹11.46 | 20.0K |
| Oct 28, 2024 | ₹10.59 | -1.85% | ₹9.50 | ₹10.59 | ₹9.50 | 40.0K |
| Oct 21, 2024 | ₹10.79 | +3.25% | ₹10.98 | ₹10.98 | ₹9.50 | 60.0K |
| Oct 14, 2024 | ₹10.45 | +4.81% | ₹10.45 | ₹10.45 | ₹10.45 | 20.0K |
| Oct 7, 2024 | ₹9.97 | +14.33% | ₹7.67 | ₹9.97 | ₹7.67 | 120.0K |
| Sep 30, 2024 | ₹8.72 | -11.38% | ₹8.86 | ₹9.68 | ₹8.72 | 140.0K |
| Sep 9, 2024 | ₹9.84 | +3.58% | ₹9.30 | ₹9.84 | ₹8.98 | 60.0K |
| Sep 2, 2024 | ₹9.50 | -3.55% | ₹9.23 | ₹10.75 | ₹9.22 | 480.0K |
| Aug 26, 2024 | ₹9.85 | +3.68% | ₹9.00 | ₹9.89 | ₹8.25 | 1.4M |
| Aug 19, 2024 | ₹9.50 | +4.97% | ₹8.24 | ₹9.55 | ₹8.24 | 620.0K |
| Aug 12, 2024 | ₹9.05 | +8.90% | ₹7.52 | ₹9.05 | ₹7.52 | 160.0K |
| Aug 5, 2024 | ₹8.31 | -8.88% | ₹8.31 | ₹8.31 | ₹8.31 | 20.0K |
| Jul 29, 2024 | ₹9.12 | -1.62% | ₹9.12 | ₹9.12 | ₹9.12 | 20.0K |
| Jul 22, 2024 | ₹9.27 | -4.53% | ₹10.32 | ₹10.84 | ₹8.53 | 360.0K |
| Jul 15, 2024 | ₹9.71 | -9.00% | ₹10.35 | ₹10.48 | ₹9.00 | 360.0K |
| Jul 8, 2024 | ₹10.67 | +59.25% | ₹6.26 | ₹11.66 | ₹6.26 | 5.6M |
| Jul 1, 2024 | ₹6.70 | +15.52% | ₹5.80 | ₹7.89 | ₹5.80 | 1.1M |
| Jun 24, 2024 | ₹5.80 | -21.73% | ₹5.84 | ₹6.21 | ₹5.02 | 960.0K |
| May 6, 2024 | ₹7.41 | +8.97% | ₹6.80 | ₹7.45 | ₹6.80 | 160.0K |
| Apr 29, 2024 | ₹6.80 | -2.16% | ₹6.80 | ₹6.80 | ₹6.80 | 20.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹17.19 | -9.53% | ₹18.05 | ₹19.96 | ₹16.00 | 6.4M |
| Aug 1, 2025 | ₹19.00 | +1.66% | ₹17.85 | ₹20.30 | ₹17.80 | 1.1M |
| Jul 1, 2025 | ₹18.69 | +9.30% | ₹17.80 | ₹18.69 | ₹17.80 | 110.0K |
| Jun 1, 2025 | ₹17.10 | -10.80% | ₹19.17 | ₹20.97 | ₹17.10 | 260.0K |
| May 1, 2025 | ₹19.17 | -2.19% | ₹19.21 | ₹19.30 | ₹18.44 | 840.0K |
| Apr 1, 2025 | ₹19.60 | +15.29% | ₹16.01 | ₹19.60 | ₹16.00 | 800.0K |
| Mar 1, 2025 | ₹17.00 | +40.50% | ₹9.68 | ₹17.00 | ₹9.68 | 1.2M |
| Feb 1, 2025 | ₹12.10 | +17.02% | ₹10.94 | ₹12.10 | ₹8.20 | 180.0K |
| Jan 1, 2025 | ₹10.34 | -16.07% | ₹14.67 | ₹14.67 | ₹9.18 | 1.4M |
| Dec 1, 2024 | ₹12.32 | +16.23% | ₹9.70 | ₹13.70 | ₹8.76 | 1.4M |
| Nov 1, 2024 | ₹10.60 | +0.09% | ₹11.46 | ₹11.46 | ₹8.72 | 760.0K |
| Oct 1, 2024 | ₹10.59 | +7.62% | ₹8.86 | ₹10.98 | ₹7.67 | 380.0K |
| Sep 1, 2024 | ₹9.84 | -0.10% | ₹9.23 | ₹10.75 | ₹8.98 | 540.0K |
| Aug 1, 2024 | ₹9.85 | +8.00% | ₹8.31 | ₹9.89 | ₹7.52 | 2.2M |
| Jul 1, 2024 | ₹9.12 | +57.24% | ₹5.80 | ₹11.66 | ₹5.80 | 7.5M |
| Jun 1, 2024 | ₹5.80 | -21.73% | ₹5.84 | ₹6.21 | ₹5.02 | 960.0K |
| May 1, 2024 | ₹7.41 | +6.62% | ₹6.80 | ₹7.45 | ₹6.80 | 180.0K |
| Apr 1, 2024 | ₹6.95 | +5.62% | ₹6.39 | ₹6.95 | ₹6.20 | 360.0K |
| Mar 1, 2024 | ₹6.58 | +14.63% | ₹6.03 | ₹6.95 | ₹5.71 | 1.7M |
| Feb 1, 2024 | ₹5.74 | -3.53% | ₹5.42 | ₹5.74 | ₹4.42 | 960.0K |
| Jan 1, 2024 | ₹5.95 | +26.60% | ₹5.19 | ₹6.74 | ₹4.15 | 1.0M |
| Dec 1, 2023 | ₹4.70 | -18.97% | ₹4.70 | ₹5.90 | ₹4.50 | 480.0K |
| Nov 1, 2023 | ₹5.80 | +48.72% | ₹4.60 | ₹5.80 | ₹4.05 | 360.0K |
| Oct 1, 2023 | ₹3.90 | -18.92% | ₹4.50 | ₹4.50 | ₹3.56 | 720.0K |
| Sep 1, 2023 | ₹4.81 | +9.07% | ₹4.05 | ₹5.57 | ₹4.05 | 800.0K |
| Aug 1, 2023 | ₹4.41 | -1.12% | ₹4.46 | ₹5.38 | ₹3.94 | 1.6M |
| Jul 1, 2023 | ₹4.46 | -0.22% | ₹4.25 | ₹4.46 | ₹3.65 | 840.0K |
| Jun 1, 2023 | ₹4.47 | +17.32% | ₹4.00 | ₹5.10 | ₹3.63 | 3.0M |
| May 1, 2023 | ₹3.81 | +44.32% | ₹2.67 | ₹3.81 | ₹2.60 | 4.6M |
| Apr 1, 2023 | ₹2.64 | -14.01% | ₹2.91 | ₹2.96 | ₹2.43 | 1.8M |
| Mar 1, 2023 | ₹3.07 | -22.47% | ₹3.76 | ₹3.76 | ₹3.07 | 200.0K |
| Feb 1, 2023 | ₹3.96 | -4.81% | ₹3.96 | ₹3.96 | ₹3.96 | 40.0K |
| Jan 1, 2023 | ₹4.16 | +69.11% | ₹2.30 | ₹4.66 | ₹2.13 | 5.9M |
| Dec 1, 2022 | ₹2.46 | +7.89% | ₹2.20 | ₹2.70 | ₹2.10 | 960.0K |
| Nov 1, 2022 | ₹2.28 | +14.00% | ₹2.10 | ₹2.89 | ₹2.10 | 1.9M |
| Oct 1, 2022 | ₹2.00 | -3.85% | ₹2.03 | ₹2.03 | ₹1.68 | 560.0K |
| Sep 1, 2022 | ₹2.08 | -16.80% | ₹2.50 | ₹2.50 | ₹1.90 | 1.2M |
| Aug 1, 2022 | ₹2.50 | -5.66% | ₹2.70 | ₹2.70 | ₹2.50 | 360.0K |
| Jul 1, 2022 | ₹2.65 | +6.00% | ₹2.59 | ₹3.21 | ₹2.53 | 2.5M |
| Jun 1, 2022 | ₹2.50 | +15.21% | ₹2.38 | ₹2.50 | ₹2.10 | 720.0K |
| May 1, 2022 | ₹2.17 | +19.23% | ₹1.71 | ₹2.39 | ₹1.46 | 1.2M |
| Apr 1, 2022 | ₹1.82 | +4.60% | ₹1.90 | ₹2.08 | ₹1.82 | 600.0K |
| Mar 1, 2022 | ₹1.74 | -25.96% | ₹2.20 | ₹2.23 | ₹1.40 | 1.2M |
| Feb 1, 2022 | ₹2.35 | -24.92% | ₹2.90 | ₹3.03 | ₹2.30 | 960.0K |
| Jan 1, 2022 | ₹3.13 | 0.00% | ₹2.76 | ₹3.15 | ₹2.66 | 8.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹17.19 | +39.53% | ₹14.67 | ₹20.97 | ₹8.20 | 12.2M |
| 2024 | ₹12.32 | +162.13% | ₹5.19 | ₹13.70 | ₹4.15 | 18.0M |
| 2023 | ₹4.70 | +91.06% | ₹2.30 | ₹5.90 | ₹2.13 | 20.3M |
| 2022 | ₹2.46 | 0.00% | ₹2.76 | ₹3.21 | ₹1.40 | 20.8M |
How Ascensive Educare Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Ascensive Educare Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Ascensive Educare | 97.13% | 746.80% | 458.12% | 458.12% | 458.12% | 458.12% | |
| Niit Learning | -33.29% | -10.68% | -10.68% | -10.68% | -10.68% | -10.68% | |
| Veranda Learning | -19.12% | -30.55% | 83.92% | 83.92% | 83.92% | 83.92% | |
| Steel Exchange India | -42.07% | 60.35% | -5.98% | 20.22% | 20.22% | 20.22% | |
| Lucent Industries | 80.33% | 3,622.50% | 3,622.50% | 3,622.50% | 3,622.50% | 3,622.50% | |
| NIIT Limited | -32.96% | -65.83% | -16.88% | 13.74% | 63.63% | 164.87% | |
| NIFTY 50 | Market | -0.48% | 43.78% | 108.95% | 203.97% | 307.87% | 414.60% | |
| Nifty FMCG | Sector | -12.95% | 25.92% | 84.37% | 168.85% | 570.36% | 570.36% |
Calculate Your Ascensive Educare Investment Returns
Long-Term Investment Performance Analysis
Ascensive Educare stock price in Jan 2022 was ₹3.08, A ₹1,000.00 lump sum investment in Ascensive Educare made 3 years ago would be worth approximately ₹5,581.17 today, representing a exceptional return of 458.12%. This translates to an annualized return (CAGR) of 58.74%.
3 Years 8 Months Investment Scenario (Jan 2022 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹5,581.17
Total Return
458.12%
Annual Return (CAGR)
58.74%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ascensive Educare (ASCENSIVE) stock performed during last 12 months?
Over the last 12 months, Ascensive Educare has delivered a total return of 97.1%.
- 52-Week High reached INR20.97 on June 16, 2025.
- 52-Week Low touched INR7.67 on October 8, 2024.
- Current Price trading at INR17.19 as of October 5, 2025.
- What is Ascensive Educare's (ASCENSIVE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ascensive Educare (ascensive) would have grown to approximately INR55,812.00 as of October 5, 2025, representing a total return of 458.1%.
This represents a compound annual growth rate (CAGR) of 41.0% over the 5-year period.
- How does Ascensive Educare's Stock 10-year annualized return compare to the Consumer Defensive sector?
Ascensive Educare (ascensive) has delivered an annualized return of 18.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Ascensive Educare would have grown to INR55,812.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Ascensive Educare's best-performing year historically?
Ascensive Educare (ascensive) has achieved its strongest performance over the 3 years period, delivering a total return of 746.8%.
- What is the longest period of consecutive yearly growth Ascensive Educare has achieved historically?
Ascensive Educare (ascensive) shows the following performance across different time periods:
Positive Returns: 12 months (+97.1%), 3 years (+746.8%), 5 years (+458.1%), 10 years (+458.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.