Assam Entrade (ASSAMENT) | Stock Price History & Returns | 2021 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Assam Entrade Historical Price Chart
Assam Entrade Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | ₹576.25 | +4.99% | ₹576.25 | ₹576.25 | ₹576.25 | 5 |
| Aug 20, 2025 | ₹548.85 | -4.98% | ₹548.85 | ₹548.85 | ₹548.85 | 3 |
| Aug 18, 2025 | ₹577.60 | 0.00% | ₹577.65 | ₹577.65 | ₹577.60 | 5 |
| Aug 13, 2025 | ₹577.60 | 0.00% | ₹577.60 | ₹577.60 | ₹577.60 | 4 |
| Aug 12, 2025 | ₹577.60 | -5.00% | ₹577.60 | ₹577.60 | ₹577.60 | 1 |
| Aug 11, 2025 | ₹608.00 | 0.00% | ₹608.00 | ₹608.00 | ₹608.00 | 7 |
| Aug 8, 2025 | ₹608.00 | -5.00% | ₹608.00 | ₹608.00 | ₹608.00 | 3 |
| Jul 30, 2025 | ₹640.00 | 0.00% | ₹640.00 | ₹640.00 | ₹640.00 | 1 |
| Jul 28, 2025 | ₹640.00 | 0.00% | ₹640.00 | ₹640.00 | ₹640.00 | 3 |
| Jul 22, 2025 | ₹640.00 | 0.00% | ₹640.00 | ₹640.00 | ₹640.00 | 1 |
| Jul 21, 2025 | ₹640.00 | -0.93% | ₹640.00 | ₹640.00 | ₹640.00 | 5 |
| Jul 18, 2025 | ₹646.00 | -5.00% | ₹646.00 | ₹646.00 | ₹646.00 | 2 |
| Jul 17, 2025 | ₹680.00 | 0.00% | ₹680.00 | ₹680.00 | ₹680.00 | 1 |
| Jul 16, 2025 | ₹680.00 | -0.45% | ₹682.00 | ₹682.00 | ₹680.00 | 5 |
| Jul 15, 2025 | ₹683.05 | -5.00% | ₹683.05 | ₹683.05 | ₹683.05 | 3 |
| Jul 8, 2025 | ₹719.00 | 0.00% | ₹719.00 | ₹719.00 | ₹719.00 | 1 |
| Jul 4, 2025 | ₹719.00 | 0.00% | ₹719.00 | ₹719.00 | ₹719.00 | 3 |
| Jul 3, 2025 | ₹719.00 | 0.00% | ₹719.00 | ₹736.95 | ₹719.00 | 5 |
| Jul 2, 2025 | ₹719.00 | -0.55% | ₹720.00 | ₹720.00 | ₹719.00 | 3 |
| Jun 30, 2025 | ₹723.00 | +4.97% | ₹723.00 | ₹723.00 | ₹723.00 | 1 |
| Jun 26, 2025 | ₹688.75 | 0.00% | ₹685.35 | ₹688.75 | ₹685.35 | 36 |
| Jun 25, 2025 | ₹688.75 | -5.00% | ₹725.00 | ₹725.00 | ₹688.75 | 65 |
| Jun 24, 2025 | ₹725.00 | +2.46% | ₹742.95 | ₹742.95 | ₹725.00 | 4 |
| Jun 20, 2025 | ₹707.60 | -1.39% | ₹710.00 | ₹710.00 | ₹707.60 | 2 |
| Jun 19, 2025 | ₹717.60 | 0.00% | ₹753.45 | ₹753.45 | ₹717.60 | 2 |
| Jun 17, 2025 | ₹717.60 | -1.02% | ₹761.25 | ₹761.25 | ₹688.75 | 11 |
| Jun 16, 2025 | ₹725.00 | +3.58% | ₹734.90 | ₹734.90 | ₹725.00 | 10 |
| Jun 11, 2025 | ₹699.95 | +2.93% | ₹714.00 | ₹714.00 | ₹680.00 | 27 |
| Jun 10, 2025 | ₹680.00 | +3.97% | ₹670.80 | ₹686.00 | ₹621.35 | 18 |
| Jun 9, 2025 | ₹654.05 | -2.50% | ₹654.05 | ₹654.05 | ₹654.05 | 2 |
| Jun 4, 2025 | ₹670.80 | +4.99% | ₹670.80 | ₹670.80 | ₹670.80 | 1 |
| Jun 3, 2025 | ₹638.90 | -5.00% | ₹638.90 | ₹638.90 | ₹638.90 | 1 |
| Jun 2, 2025 | ₹672.50 | -2.46% | ₹723.90 | ₹723.90 | ₹656.00 | 11 |
| May 30, 2025 | ₹689.45 | +4.94% | ₹689.50 | ₹689.50 | ₹689.45 | 167 |
| May 29, 2025 | ₹657.00 | +4.29% | ₹661.50 | ₹661.50 | ₹657.00 | 5 |
| May 27, 2025 | ₹630.00 | -0.83% | ₹667.00 | ₹667.00 | ₹630.00 | 5 |
| May 26, 2025 | ₹635.25 | +5.00% | ₹635.25 | ₹635.25 | ₹635.25 | 1 |
| May 22, 2025 | ₹605.00 | +3.44% | ₹584.90 | ₹614.10 | ₹584.90 | 3 |
| May 21, 2025 | ₹584.90 | +5.00% | ₹545.90 | ₹584.90 | ₹545.90 | 136 |
| May 20, 2025 | ₹557.05 | -4.96% | ₹571.00 | ₹571.00 | ₹557.00 | 30 |
| May 19, 2025 | ₹586.10 | 0.00% | ₹586.10 | ₹586.10 | ₹586.10 | 1 |
| May 15, 2025 | ₹586.10 | 0.00% | ₹586.10 | ₹586.10 | ₹586.10 | 25 |
| May 14, 2025 | ₹586.10 | -0.01% | ₹586.10 | ₹586.10 | ₹586.10 | 2 |
| May 12, 2025 | ₹586.15 | 0.00% | ₹586.15 | ₹586.15 | ₹586.15 | 2 |
| Apr 29, 2025 | ₹586.15 | -5.00% | ₹586.15 | ₹586.15 | ₹586.15 | 1 |
| Apr 28, 2025 | ₹617.00 | -0.11% | ₹586.80 | ₹617.00 | ₹586.80 | 2 |
| Apr 25, 2025 | ₹617.65 | -0.54% | ₹617.65 | ₹617.65 | ₹617.65 | 1 |
| Apr 24, 2025 | ₹621.00 | +4.90% | ₹621.00 | ₹621.00 | ₹621.00 | 97 |
| Apr 23, 2025 | ₹592.00 | -0.18% | ₹593.00 | ₹593.00 | ₹564.00 | 7 |
| Apr 22, 2025 | ₹593.05 | -4.98% | ₹655.35 | ₹655.35 | ₹593.00 | 11 |
| Apr 21, 2025 | ₹624.15 | 0.00% | ₹655.35 | ₹655.35 | ₹624.15 | 3 |
| Apr 17, 2025 | ₹624.15 | -5.00% | ₹656.00 | ₹656.00 | ₹624.15 | 4 |
| Apr 16, 2025 | ₹657.00 | +4.95% | ₹657.30 | ₹657.30 | ₹656.00 | 73 |
| Apr 15, 2025 | ₹626.00 | -0.26% | ₹610.00 | ₹659.00 | ₹610.00 | 14 |
| Apr 11, 2025 | ₹627.65 | -3.85% | ₹650.00 | ₹650.00 | ₹620.20 | 4 |
| Apr 9, 2025 | ₹652.80 | -4.71% | ₹652.80 | ₹652.80 | ₹652.80 | 5 |
| Apr 8, 2025 | ₹685.10 | +4.95% | ₹652.80 | ₹685.40 | ₹652.80 | 322 |
| Apr 7, 2025 | ₹652.80 | +4.99% | ₹652.80 | ₹652.80 | ₹652.80 | 1 |
| Apr 4, 2025 | ₹621.80 | +5.00% | ₹621.80 | ₹621.80 | ₹621.80 | 4 |
| Mar 28, 2025 | ₹592.20 | +5.00% | ₹592.20 | ₹592.20 | ₹592.20 | 2 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹576.25 | -0.23% | ₹577.65 | ₹577.65 | ₹548.85 | 13 |
| Aug 11, 2025 | ₹577.60 | -5.00% | ₹608.00 | ₹608.00 | ₹577.60 | 12 |
| Aug 4, 2025 | ₹608.00 | -5.00% | ₹608.00 | ₹608.00 | ₹608.00 | 3 |
| Jul 28, 2025 | ₹640.00 | 0.00% | ₹640.00 | ₹640.00 | ₹640.00 | 4 |
| Jul 21, 2025 | ₹640.00 | -0.93% | ₹640.00 | ₹640.00 | ₹640.00 | 6 |
| Jul 14, 2025 | ₹646.00 | -10.15% | ₹683.05 | ₹683.05 | ₹646.00 | 11 |
| Jul 7, 2025 | ₹719.00 | 0.00% | ₹719.00 | ₹719.00 | ₹719.00 | 1 |
| Jun 30, 2025 | ₹719.00 | +4.39% | ₹723.00 | ₹736.95 | ₹719.00 | 12 |
| Jun 23, 2025 | ₹688.75 | -2.66% | ₹742.95 | ₹742.95 | ₹685.35 | 105 |
| Jun 16, 2025 | ₹707.60 | +1.09% | ₹734.90 | ₹761.25 | ₹688.75 | 25 |
| Jun 9, 2025 | ₹699.95 | +4.35% | ₹654.05 | ₹714.00 | ₹621.35 | 47 |
| Jun 2, 2025 | ₹670.80 | -2.71% | ₹723.90 | ₹723.90 | ₹638.90 | 13 |
| May 26, 2025 | ₹689.45 | +13.96% | ₹635.25 | ₹689.50 | ₹630.00 | 178 |
| May 19, 2025 | ₹605.00 | +3.22% | ₹586.10 | ₹614.10 | ₹545.90 | 170 |
| May 12, 2025 | ₹586.10 | -0.01% | ₹586.15 | ₹586.15 | ₹586.10 | 29 |
| Apr 28, 2025 | ₹586.15 | -5.10% | ₹586.80 | ₹617.00 | ₹586.15 | 3 |
| Apr 21, 2025 | ₹617.65 | -1.04% | ₹655.35 | ₹655.35 | ₹564.00 | 119 |
| Apr 14, 2025 | ₹624.15 | -0.56% | ₹610.00 | ₹659.00 | ₹610.00 | 91 |
| Apr 7, 2025 | ₹627.65 | +0.94% | ₹652.80 | ₹685.40 | ₹620.20 | 332 |
| Mar 31, 2025 | ₹621.80 | +5.00% | ₹621.80 | ₹621.80 | ₹621.80 | 4 |
| Mar 24, 2025 | ₹592.20 | +10.27% | ₹537.05 | ₹592.20 | ₹537.05 | 33 |
| Mar 17, 2025 | ₹537.05 | -18.26% | ₹624.20 | ₹624.20 | ₹537.05 | 184 |
| Mar 10, 2025 | ₹657.05 | -18.54% | ₹770.00 | ₹770.00 | ₹657.05 | 77 |
| Mar 3, 2025 | ₹806.55 | +11.29% | ₹760.95 | ₹855.35 | ₹739.25 | 167 |
| Feb 24, 2025 | ₹724.75 | +4.73% | ₹692.00 | ₹726.60 | ₹692.00 | 51 |
| Feb 17, 2025 | ₹692.00 | +9.71% | ₹630.75 | ₹692.05 | ₹630.75 | 101 |
| Feb 10, 2025 | ₹630.75 | +21.53% | ₹519.00 | ₹630.75 | ₹519.00 | 207 |
| Feb 3, 2025 | ₹519.00 | 0.00% | ₹519.00 | ₹519.00 | ₹519.00 | 15 |
| Jan 27, 2025 | ₹519.00 | -9.75% | ₹546.30 | ₹546.30 | ₹512.00 | 14 |
| Jan 20, 2025 | ₹575.05 | -12.41% | ₹623.70 | ₹623.70 | ₹534.85 | 93 |
| Jan 13, 2025 | ₹656.50 | -4.86% | ₹656.50 | ₹656.50 | ₹656.50 | 1 |
| Jan 6, 2025 | ₹690.00 | +0.29% | ₹654.60 | ₹710.00 | ₹618.25 | 122 |
| Dec 30, 2024 | ₹688.00 | +2.94% | ₹700.00 | ₹727.80 | ₹640.30 | 145 |
| Dec 23, 2024 | ₹668.35 | +17.83% | ₹595.55 | ₹668.35 | ₹590.55 | 117 |
| Dec 16, 2024 | ₹567.20 | +12.54% | ₹504.00 | ₹567.20 | ₹490.00 | 60 |
| Dec 9, 2024 | ₹504.00 | +5.00% | ₹504.00 | ₹504.00 | ₹504.00 | 12 |
| Dec 2, 2024 | ₹480.00 | 0.00% | ₹480.00 | ₹480.00 | ₹480.00 | 2 |
| Nov 25, 2024 | ₹480.00 | +4.35% | ₹480.00 | ₹480.00 | ₹480.00 | 5 |
| Nov 18, 2024 | ₹460.00 | +0.80% | ₹460.00 | ₹460.00 | ₹460.00 | 4 |
| Nov 11, 2024 | ₹456.35 | -2.00% | ₹456.35 | ₹456.35 | ₹456.35 | 10 |
| Nov 4, 2024 | ₹465.65 | +4.99% | ₹465.65 | ₹465.65 | ₹465.65 | 10 |
| Oct 28, 2024 | ₹443.50 | -4.99% | ₹457.50 | ₹457.50 | ₹443.50 | 34 |
| Oct 21, 2024 | ₹466.80 | -3.04% | ₹481.45 | ₹481.45 | ₹456.05 | 38 |
| Oct 14, 2024 | ₹481.45 | -11.66% | ₹517.80 | ₹545.00 | ₹481.45 | 74 |
| Oct 7, 2024 | ₹545.00 | +1.94% | ₹545.35 | ₹572.25 | ₹508.05 | 101 |
| Sep 30, 2024 | ₹534.65 | +8.86% | ₹485.00 | ₹534.65 | ₹460.75 | 46 |
| Sep 23, 2024 | ₹491.15 | -5.14% | ₹492.00 | ₹517.75 | ₹491.15 | 86 |
| Sep 16, 2024 | ₹517.75 | -20.55% | ₹619.15 | ₹619.15 | ₹517.75 | 86 |
| Sep 9, 2024 | ₹651.70 | +12.08% | ₹610.50 | ₹706.65 | ₹607.60 | 349 |
| Sep 2, 2024 | ₹581.45 | +27.59% | ₹478.45 | ₹581.45 | ₹456.00 | 124 |
| Aug 26, 2024 | ₹455.70 | +5.85% | ₹409.00 | ₹474.60 | ₹409.00 | 139 |
| Aug 19, 2024 | ₹430.50 | +5.70% | ₹425.00 | ₹452.60 | ₹389.00 | 51 |
| Aug 12, 2024 | ₹407.30 | +10.38% | ₹369.40 | ₹448.45 | ₹369.00 | 110 |
| Aug 5, 2024 | ₹369.00 | +9.74% | ₹346.35 | ₹369.00 | ₹345.50 | 83 |
| Jul 29, 2024 | ₹336.25 | +10.25% | ₹320.25 | ₹336.25 | ₹320.25 | 42 |
| Jul 22, 2024 | ₹305.00 | -4.09% | ₹318.00 | ₹318.00 | ₹287.00 | 23 |
| Jul 15, 2024 | ₹318.00 | -4.76% | ₹318.00 | ₹318.00 | ₹318.00 | 6 |
| Jul 8, 2024 | ₹333.90 | +1.92% | ₹337.45 | ₹343.95 | ₹328.00 | 11 |
| Jul 1, 2024 | ₹327.60 | 0.00% | ₹327.60 | ₹327.60 | ₹321.05 | 54 |
| Jun 24, 2024 | ₹327.60 | -1.99% | ₹334.25 | ₹334.25 | ₹327.60 | 32 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹576.25 | -9.96% | ₹608.00 | ₹608.00 | ₹548.85 | 28 |
| Jul 1, 2025 | ₹640.00 | -11.48% | ₹720.00 | ₹736.95 | ₹640.00 | 33 |
| Jun 1, 2025 | ₹723.00 | +4.87% | ₹723.90 | ₹761.25 | ₹621.35 | 191 |
| May 1, 2025 | ₹689.45 | +17.62% | ₹586.15 | ₹689.50 | ₹545.90 | 377 |
| Apr 1, 2025 | ₹586.15 | -1.02% | ₹621.80 | ₹685.40 | ₹564.00 | 549 |
| Mar 1, 2025 | ₹592.20 | -18.29% | ₹760.95 | ₹855.35 | ₹537.05 | 461 |
| Feb 1, 2025 | ₹724.75 | +39.64% | ₹519.00 | ₹726.60 | ₹519.00 | 374 |
| Jan 1, 2025 | ₹519.00 | -23.75% | ₹680.65 | ₹727.80 | ₹512.00 | 300 |
| Dec 1, 2024 | ₹680.65 | +41.80% | ₹480.00 | ₹701.75 | ₹480.00 | 266 |
| Nov 1, 2024 | ₹480.00 | +8.23% | ₹465.65 | ₹480.00 | ₹456.35 | 29 |
| Oct 1, 2024 | ₹443.50 | -8.56% | ₹485.00 | ₹572.25 | ₹443.50 | 291 |
| Sep 1, 2024 | ₹485.00 | +6.43% | ₹478.45 | ₹706.65 | ₹456.00 | 647 |
| Aug 1, 2024 | ₹455.70 | +42.30% | ₹336.25 | ₹474.60 | ₹336.25 | 423 |
| Jul 1, 2024 | ₹320.25 | -2.24% | ₹327.60 | ₹343.95 | ₹287.00 | 96 |
| Jun 1, 2024 | ₹327.60 | -11.33% | ₹363.00 | ₹363.00 | ₹327.60 | 109 |
| May 1, 2024 | ₹369.45 | -32.22% | ₹517.80 | ₹517.80 | ₹304.00 | 532 |
| Apr 1, 2024 | ₹545.05 | -14.21% | ₹603.60 | ₹603.60 | ₹545.05 | 22 |
| Mar 1, 2024 | ₹635.35 | -3.46% | ₹681.25 | ₹690.00 | ₹635.35 | 10 |
| Feb 1, 2024 | ₹658.15 | +81.96% | ₹361.70 | ₹658.15 | ₹349.80 | N/A |
| Jan 1, 2024 | ₹361.70 | +26.03% | ₹286.50 | ₹365.00 | ₹286.50 | N/A |
| Dec 1, 2023 | ₹287.00 | +3.61% | ₹290.75 | ₹290.75 | ₹274.00 | N/A |
| Nov 1, 2023 | ₹277.00 | 0.00% | ₹277.00 | ₹277.00 | ₹277.00 | N/A |
| Oct 1, 2023 | ₹277.00 | -4.48% | ₹290.00 | ₹290.00 | ₹275.50 | N/A |
| Sep 1, 2023 | ₹290.00 | -14.96% | ₹324.00 | ₹324.00 | ₹274.05 | N/A |
| Aug 1, 2023 | ₹341.00 | +4.76% | ₹341.75 | ₹358.80 | ₹341.00 | N/A |
| Jul 1, 2023 | ₹325.50 | +4.80% | ₹310.60 | ₹326.00 | ₹310.00 | 12 |
| Jun 1, 2023 | ₹310.60 | -5.59% | ₹345.00 | ₹380.10 | ₹310.60 | 68 |
| May 1, 2023 | ₹329.00 | +9.67% | ₹300.00 | ₹329.00 | ₹284.05 | 73 |
| Mar 1, 2023 | ₹300.00 | -3.29% | ₹310.00 | ₹310.00 | ₹300.00 | 1 |
| Feb 1, 2023 | ₹310.20 | 0.00% | ₹310.20 | ₹310.20 | ₹310.20 | 5 |
| Jan 1, 2023 | ₹310.20 | +1.97% | ₹304.20 | ₹310.20 | ₹275.00 | 2 |
| Dec 1, 2022 | ₹304.20 | -10.82% | ₹358.15 | ₹358.15 | ₹293.55 | 22 |
| Nov 1, 2022 | ₹341.10 | +17.22% | ₹291.00 | ₹343.75 | ₹291.00 | 132 |
| Oct 1, 2022 | ₹291.00 | -4.78% | ₹311.50 | ₹311.50 | ₹291.00 | 41 |
| Sep 1, 2022 | ₹305.60 | -7.39% | ₹330.00 | ₹336.60 | ₹305.60 | 61 |
| Aug 1, 2022 | ₹330.00 | -7.20% | ₹355.60 | ₹355.60 | ₹324.10 | 542 |
| Jul 1, 2022 | ₹355.60 | -2.58% | ₹365.00 | ₹382.00 | ₹346.00 | 12 |
| Jun 1, 2022 | ₹365.00 | -13.12% | ₹420.10 | ₹420.10 | ₹365.00 | 22 |
| May 1, 2022 | ₹420.10 | -6.88% | ₹442.15 | ₹442.15 | ₹420.10 | 2 |
| Apr 1, 2022 | ₹451.15 | -2.35% | ₹531.30 | ₹579.95 | ₹451.00 | 207 |
| Feb 1, 2022 | ₹462.00 | -18.95% | ₹542.00 | ₹560.10 | ₹400.00 | 163 |
| Jan 1, 2022 | ₹570.00 | +4.65% | ₹540.00 | ₹603.00 | ₹495.50 | 1.4K |
| Dec 1, 2021 | ₹544.65 | -16.72% | ₹654.00 | ₹654.00 | ₹544.65 | 72 |
| Nov 1, 2021 | ₹654.00 | -14.51% | ₹765.00 | ₹765.00 | ₹654.00 | 19 |
| Oct 1, 2021 | ₹765.00 | -13.30% | ₹882.40 | ₹1,019.55 | ₹765.00 | 823 |
| Sep 1, 2021 | ₹882.40 | +70.41% | ₹543.65 | ₹975.85 | ₹543.65 | 786 |
| Aug 1, 2021 | ₹517.80 | -46.48% | ₹919.15 | ₹919.15 | ₹404.75 | 176 |
| Jul 1, 2021 | ₹967.50 | +23.12% | ₹801.55 | ₹1,401.60 | ₹800.00 | 910 |
| Jun 1, 2021 | ₹785.85 | +94.54% | ₹424.10 | ₹785.85 | ₹424.10 | 498 |
| May 1, 2021 | ₹403.95 | +57.67% | ₹269.00 | ₹403.95 | ₹269.00 | 51 |
| Apr 1, 2021 | ₹256.20 | +49.52% | ₹179.90 | ₹256.20 | ₹179.90 | 2 |
| Mar 1, 2021 | ₹171.35 | 0.00% | ₹100.35 | ₹171.35 | ₹100.35 | 1.1B |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹576.25 | -15.34% | ₹680.65 | ₹855.35 | ₹512.00 | 2.3K |
| 2024 | ₹680.65 | +137.16% | ₹286.50 | ₹706.65 | ₹286.50 | 2.4K |
| 2023 | ₹287.00 | -5.65% | ₹304.20 | ₹380.10 | ₹274.00 | 161 |
| 2022 | ₹304.20 | -44.15% | ₹540.00 | ₹603.00 | ₹291.00 | 2.6K |
| 2021 | ₹544.65 | 0.00% | ₹100.35 | ₹1,401.60 | ₹100.35 | 1.1B |
How Assam Entrade Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Assam Entrade Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Assam Entrade | 33.86% | 74.62% | 421.02% | 421.02% | 421.02% | 421.02% | |
| Motilal Oswal | 37.81% | 24.50% | 34.21% | 205.67% | 517.43% | 392.36% | |
| Authum Investment | 69.14% | 240.69% | 240.69% | 240.69% | 240.69% | 240.69% | |
| Share India | -45.74% | -30.35% | 667.12% | 667.12% | 667.12% | 667.12% | |
| Shalimar Agencies | 740.65% | 1,011.21% | 3,233.62% | 2,512.84% | 2,512.84% | 2,512.84% | |
| Monarch Networth | -16.95% | 92.61% | 298.13% | 298.13% | 298.13% | 298.13% | |
| NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
| Nifty Financial Services | Sector | 14.46% | 48.28% | 126.89% | 277.35% | 561.77% | 561.77% |
Calculate Your Assam Entrade Investment Returns
Long-Term Investment Performance Analysis
Assam Entrade stock price in Mar 2021 was ₹110.60, A ₹1,000.00 lump sum investment in Assam Entrade made 4 years ago would be worth approximately ₹5,210.22 today, representing a exceptional return of 421.02%. This translates to an annualized return (CAGR) of 44.62%.
4 Years 5 Months Investment Scenario (Mar 2021 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹5,210.22
Total Return
421.02%
Annual Return (CAGR)
44.62%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Assam Entrade (ASSAMENT) stock performed during last 12 months?
Over the last 12 months, Assam Entrade has delivered a total return of 33.9%.
- 52-Week High reached INR855.35 on March 6, 2025.
- 52-Week Low touched INR395.00 on August 21, 2024.
- Current Price trading at INR576.25 as of August 23, 2025.
- What is Assam Entrade's (ASSAMENT) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Assam Entrade (assament) would have grown to approximately INR52,102.00 as of August 23, 2025, representing a total return of 421.0%.
This represents a compound annual growth rate (CAGR) of 39.1% over the 5-year period.
- How does Assam Entrade's Stock 10-year annualized return compare to the Financial Services sector?
Assam Entrade (assament) has delivered an annualized return of 17.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Assam Entrade would have grown to INR52,102.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Assam Entrade's best-performing year historically?
Assam Entrade (assament) has achieved its strongest performance over the 5 years period, delivering a total return of 421.0%.
- What is the longest period of consecutive yearly growth Assam Entrade has achieved historically?
Assam Entrade (assament) shows the following performance across different time periods:
Positive Returns: 12 months (+33.9%), 3 years (+74.6%), 5 years (+421.0%), 10 years (+421.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.