Astonea Labs (ASTONEALAB) | Stock Price History & Returns | 2025 - 2025
Astonea Labs Historical Price Chart
Astonea Labs Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | ₹176.00 | +1.15% | ₹177.50 | ₹178.40 | ₹174.10 | 53.0K |
| Sep 17, 2025 | ₹174.00 | -0.57% | ₹173.60 | ₹175.15 | ₹173.60 | 22.0K |
| Sep 16, 2025 | ₹175.00 | +1.27% | ₹170.00 | ₹175.10 | ₹170.00 | 40.0K |
| Sep 15, 2025 | ₹172.80 | -1.85% | ₹175.90 | ₹176.95 | ₹172.00 | 34.0K |
| Sep 12, 2025 | ₹176.05 | +1.18% | ₹177.00 | ₹177.00 | ₹174.25 | 16.0K |
| Sep 11, 2025 | ₹174.00 | 0.00% | ₹174.00 | ₹174.30 | ₹173.95 | 13.0K |
| Sep 10, 2025 | ₹174.00 | -0.46% | ₹174.25 | ₹175.60 | ₹174.00 | 34.0K |
| Sep 9, 2025 | ₹174.80 | -0.43% | ₹175.35 | ₹175.50 | ₹174.55 | 19.0K |
| Sep 8, 2025 | ₹175.55 | +1.36% | ₹172.20 | ₹177.00 | ₹172.20 | 35.0K |
| Sep 5, 2025 | ₹173.20 | -0.57% | ₹174.20 | ₹178.50 | ₹172.70 | 35.0K |
| Sep 4, 2025 | ₹174.20 | -1.14% | ₹174.10 | ₹175.60 | ₹174.10 | 13.0K |
| Sep 3, 2025 | ₹176.20 | -0.23% | ₹176.00 | ₹180.00 | ₹176.00 | 11.0K |
| Sep 2, 2025 | ₹176.60 | +1.09% | ₹176.00 | ₹179.90 | ₹175.55 | 43.0K |
| Sep 1, 2025 | ₹174.70 | -0.06% | ₹173.55 | ₹174.70 | ₹173.55 | 8.0K |
| Aug 29, 2025 | ₹174.80 | +0.06% | ₹176.00 | ₹179.00 | ₹174.40 | 10.0K |
| Aug 28, 2025 | ₹174.70 | -0.85% | ₹177.40 | ₹178.50 | ₹174.55 | 10.0K |
| Aug 26, 2025 | ₹176.20 | -1.48% | ₹180.00 | ₹180.00 | ₹172.10 | 40.0K |
| Aug 25, 2025 | ₹178.85 | -1.89% | ₹178.00 | ₹179.00 | ₹177.15 | 28.0K |
| Aug 22, 2025 | ₹182.30 | +1.17% | ₹178.15 | ₹182.90 | ₹178.15 | 11.0K |
| Aug 21, 2025 | ₹180.20 | -0.25% | ₹182.00 | ₹182.00 | ₹179.20 | 35.0K |
| Aug 20, 2025 | ₹180.65 | -0.80% | ₹178.15 | ₹182.50 | ₹178.15 | 30.0K |
| Aug 19, 2025 | ₹182.10 | +2.62% | ₹180.00 | ₹183.40 | ₹179.00 | 32.0K |
| Aug 18, 2025 | ₹177.45 | +1.17% | ₹178.00 | ₹182.50 | ₹174.85 | 31.0K |
| Aug 14, 2025 | ₹175.40 | +2.69% | ₹170.80 | ₹176.00 | ₹170.35 | 28.0K |
| Aug 13, 2025 | ₹170.80 | -0.12% | ₹170.20 | ₹171.70 | ₹167.20 | 9.0K |
| Aug 12, 2025 | ₹171.00 | +1.63% | ₹171.95 | ₹171.95 | ₹168.20 | 13.0K |
| Aug 11, 2025 | ₹168.25 | -0.53% | ₹146.15 | ₹169.00 | ₹146.15 | 71.0K |
| Aug 8, 2025 | ₹169.15 | -0.70% | ₹170.00 | ₹172.80 | ₹169.00 | 16.0K |
| Aug 7, 2025 | ₹170.35 | -3.48% | ₹175.00 | ₹175.00 | ₹168.05 | 30.0K |
| Aug 6, 2025 | ₹176.50 | +1.32% | ₹176.00 | ₹178.00 | ₹175.00 | 16.0K |
| Aug 5, 2025 | ₹174.20 | +0.96% | ₹169.05 | ₹175.40 | ₹165.00 | 29.0K |
| Aug 4, 2025 | ₹172.55 | +2.83% | ₹170.40 | ₹177.95 | ₹170.40 | 45.0K |
| Aug 1, 2025 | ₹167.80 | +2.22% | ₹169.95 | ₹173.45 | ₹167.70 | 15.0K |
| Jul 31, 2025 | ₹164.15 | -2.58% | ₹162.00 | ₹169.00 | ₹162.00 | 29.0K |
| Jul 30, 2025 | ₹168.50 | -3.63% | ₹172.10 | ₹172.10 | ₹168.05 | 12.0K |
| Jul 29, 2025 | ₹174.85 | +3.07% | ₹169.00 | ₹175.95 | ₹167.75 | 36.0K |
| Jul 28, 2025 | ₹169.65 | -1.22% | ₹170.05 | ₹171.00 | ₹166.10 | 15.0K |
| Jul 25, 2025 | ₹171.75 | -4.08% | ₹175.00 | ₹175.00 | ₹171.45 | 14.0K |
| Jul 24, 2025 | ₹179.05 | +0.56% | ₹179.95 | ₹179.95 | ₹175.05 | 31.0K |
| Jul 23, 2025 | ₹178.05 | -2.09% | ₹181.40 | ₹181.40 | ₹165.00 | 76.0K |
| Jul 22, 2025 | ₹181.85 | +2.13% | ₹185.00 | ₹185.00 | ₹179.25 | 16.0K |
| Jul 21, 2025 | ₹178.05 | -1.63% | ₹179.95 | ₹180.95 | ₹177.05 | 36.0K |
| Jul 18, 2025 | ₹181.00 | +1.37% | ₹177.10 | ₹183.00 | ₹177.10 | 60.0K |
| Jul 17, 2025 | ₹178.55 | +2.97% | ₹179.00 | ₹182.80 | ₹176.15 | 43.0K |
| Jul 16, 2025 | ₹173.40 | -2.03% | ₹178.50 | ₹180.00 | ₹172.00 | 120.0K |
| Jul 15, 2025 | ₹177.00 | +4.89% | ₹170.00 | ₹183.90 | ₹169.00 | 74.0K |
| Jul 14, 2025 | ₹168.75 | +1.63% | ₹166.05 | ₹170.00 | ₹166.05 | 42.0K |
| Jul 11, 2025 | ₹166.05 | +9.35% | ₹152.40 | ₹167.00 | ₹152.00 | 77.0K |
| Jul 10, 2025 | ₹151.85 | +3.97% | ₹146.05 | ₹155.00 | ₹146.05 | 79.0K |
| Jul 8, 2025 | ₹146.05 | +0.31% | ₹148.95 | ₹148.95 | ₹145.10 | 9.0K |
| Jul 7, 2025 | ₹145.60 | -1.85% | ₹145.15 | ₹147.80 | ₹143.00 | 74.0K |
| Jul 4, 2025 | ₹148.35 | +1.54% | ₹145.35 | ₹150.00 | ₹145.35 | 102.0K |
| Jul 3, 2025 | ₹146.10 | +0.17% | ₹145.85 | ₹146.50 | ₹145.85 | 7.0K |
| Jul 2, 2025 | ₹145.85 | -0.14% | ₹143.45 | ₹146.50 | ₹143.45 | 112.0K |
| Jul 1, 2025 | ₹146.05 | -1.98% | ₹148.50 | ₹150.00 | ₹146.00 | 24.0K |
| Jun 30, 2025 | ₹149.00 | -0.33% | ₹149.40 | ₹150.00 | ₹145.25 | 31.0K |
| Jun 27, 2025 | ₹149.50 | +1.87% | ₹150.90 | ₹150.90 | ₹147.15 | 62.0K |
| Jun 26, 2025 | ₹146.75 | -0.47% | ₹143.60 | ₹150.80 | ₹143.60 | 39.0K |
| Jun 25, 2025 | ₹147.45 | +1.44% | ₹145.50 | ₹149.10 | ₹144.00 | 45.0K |
| Jun 24, 2025 | ₹145.35 | -0.14% | ₹147.00 | ₹147.25 | ₹144.05 | 44.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | ₹176.00 | -0.03% | ₹175.90 | ₹178.40 | ₹170.00 | 149.0K |
| Sep 8, 2025 | ₹176.05 | +1.65% | ₹172.20 | ₹177.00 | ₹172.20 | 117.0K |
| Sep 1, 2025 | ₹173.20 | -0.92% | ₹173.55 | ₹180.00 | ₹172.70 | 110.0K |
| Aug 25, 2025 | ₹174.80 | -4.11% | ₹178.00 | ₹180.00 | ₹172.10 | 88.0K |
| Aug 18, 2025 | ₹182.30 | +3.93% | ₹178.00 | ₹183.40 | ₹174.85 | 139.0K |
| Aug 11, 2025 | ₹175.40 | +3.69% | ₹146.15 | ₹176.00 | ₹146.15 | 121.0K |
| Aug 4, 2025 | ₹169.15 | +0.80% | ₹170.40 | ₹178.00 | ₹165.00 | 136.0K |
| Jul 28, 2025 | ₹167.80 | -2.30% | ₹170.05 | ₹175.95 | ₹162.00 | 107.0K |
| Jul 21, 2025 | ₹171.75 | -5.11% | ₹179.95 | ₹185.00 | ₹165.00 | 173.0K |
| Jul 14, 2025 | ₹181.00 | +9.00% | ₹166.05 | ₹183.90 | ₹166.05 | 339.0K |
| Jul 7, 2025 | ₹166.05 | +11.93% | ₹145.15 | ₹167.00 | ₹143.00 | 239.0K |
| Jun 30, 2025 | ₹148.35 | -0.77% | ₹149.40 | ₹150.00 | ₹143.45 | 276.0K |
| Jun 23, 2025 | ₹149.50 | +3.00% | ₹145.80 | ₹150.90 | ₹143.60 | 235.0K |
| Jun 16, 2025 | ₹145.15 | +2.76% | ₹144.00 | ₹151.00 | ₹138.15 | 175.0K |
| Jun 9, 2025 | ₹141.25 | +3.94% | ₹135.45 | ₹149.00 | ₹135.45 | 254.0K |
| Jun 2, 2025 | ₹135.90 | 0.00% | ₹136.80 | ₹137.00 | ₹135.00 | 350.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹176.00 | +0.69% | ₹173.55 | ₹180.00 | ₹170.00 | 376.0K |
| Aug 1, 2025 | ₹174.80 | +6.49% | ₹169.95 | ₹183.40 | ₹146.15 | 499.0K |
| Jul 1, 2025 | ₹164.15 | +10.17% | ₹148.50 | ₹185.00 | ₹143.00 | 1.1M |
| Jun 1, 2025 | ₹149.00 | 0.00% | ₹136.80 | ₹151.00 | ₹135.00 | 1.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹176.00 | 0.00% | ₹136.80 | ₹185.00 | ₹135.00 | 3.0M |
How Astonea Labs Performed Against the Market
Astonea Labs Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Astonea Labs | 28.04% | 28.04% | 28.04% | 28.04% | 28.04% | 28.04% | |
| VRL Logistics | -3.16% | -14.92% | 251.70% | 43.34% | 92.89% | 92.89% | |
| Entero Healthcare | -16.16% | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | |
| Sis | -15.08% | -15.93% | -6.93% | -8.55% | -8.55% | -8.55% | |
| Zaggle Prepaid Ocean | -21.04% | 121.06% | 121.06% | 121.06% | 121.06% | 121.06% | |
| Nirlon | 29.78% | 48.28% | 124.44% | 191.84% | 695.14% | 2,599.50% | |
| NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% |
Calculate Your Astonea Labs Investment Returns
Long-Term Investment Performance Analysis
Astonea Labs stock price in Jun 2025 was ₹135.90, A ₹1,000.00 lump sum investment in Astonea Labs made 0 years ago would be worth approximately ₹1,295.07 today, representing a positive return of 29.51%.
3 Months Investment Scenario (Jun 2025 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Astonea Labs (ASTONEALAB) stock performed during last 12 months?
Over the last 12 months, Astonea Labs has delivered a total return of 28.0%.
- 52-Week High reached INR185.00 on July 22, 2025.
- 52-Week Low touched INR135.00 on June 5, 2025.
- Current Price trading at INR176.00 as of September 19, 2025.
- What is Astonea Labs's (ASTONEALAB) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Astonea Labs (astonealab) would have grown to approximately INR12,804.00 as of September 19, 2025, representing a total return of 28.0%.
This represents a compound annual growth rate (CAGR) of 5.1% over the 5-year period.
- How does Astonea Labs's Stock 10-year annualized return compare to the the sector sector?
Astonea Labs (astonealab) has delivered an annualized return of 2.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Astonea Labs would have grown to INR12,804.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Astonea Labs's best-performing year historically?
Astonea Labs (astonealab) has achieved its strongest performance over the 12 months period, delivering a total return of 28.0%.
- What is the longest period of consecutive yearly growth Astonea Labs has achieved historically?
Astonea Labs (astonealab) shows the following performance across different time periods:
Positive Returns: 12 months (+28.0%), 3 years (+28.0%), 5 years (+28.0%), 10 years (+28.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.