
Athena Constructions (ATHCON) | Stock Price History & Returns | 2021 - 2025
Athena Constructions Historical Price Chart
Athena Constructions Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 8, 2025 | ₹7.30 | -18.34% | ₹7.25 | ₹7.70 | ₹7.16 | 62.5K |
Aug 7, 2025 | ₹8.94 | +19.20% | ₹7.50 | ₹8.94 | ₹7.29 | 12.5K |
Aug 6, 2025 | ₹7.50 | 0.00% | ₹7.50 | ₹7.50 | ₹7.50 | N/A |
Aug 5, 2025 | ₹7.50 | -6.25% | ₹7.70 | ₹7.70 | ₹7.50 | 7.5K |
Aug 4, 2025 | ₹8.00 | -11.01% | ₹7.50 | ₹8.00 | ₹7.50 | 7.5K |
Aug 1, 2025 | ₹8.99 | 0.00% | ₹8.99 | ₹8.99 | ₹8.99 | N/A |
Jul 31, 2025 | ₹8.99 | 0.00% | ₹8.99 | ₹8.99 | ₹8.99 | N/A |
Jul 30, 2025 | ₹8.99 | -0.11% | ₹7.61 | ₹8.99 | ₹7.61 | 5.0K |
Jul 29, 2025 | ₹9.00 | 0.00% | ₹9.00 | ₹9.00 | ₹9.00 | N/A |
Jul 28, 2025 | ₹9.00 | 0.00% | ₹9.00 | ₹9.00 | ₹9.00 | N/A |
Jul 25, 2025 | ₹9.00 | 0.00% | ₹9.00 | ₹9.00 | ₹9.00 | N/A |
Jul 24, 2025 | ₹9.00 | 0.00% | ₹9.00 | ₹9.00 | ₹9.00 | N/A |
Jul 23, 2025 | ₹9.00 | 0.00% | ₹9.00 | ₹9.00 | ₹9.00 | N/A |
Jul 22, 2025 | ₹9.00 | 0.00% | ₹9.00 | ₹9.00 | ₹9.00 | N/A |
Jul 21, 2025 | ₹9.00 | +12.50% | ₹8.00 | ₹9.00 | ₹8.00 | 5.0K |
Jul 18, 2025 | ₹8.00 | 0.00% | ₹8.00 | ₹8.00 | ₹8.00 | N/A |
Jul 17, 2025 | ₹8.00 | +11.11% | ₹8.60 | ₹8.60 | ₹7.30 | 7.5K |
Jul 16, 2025 | ₹7.20 | -11.00% | ₹7.20 | ₹7.20 | ₹7.20 | 2.5K |
Jul 15, 2025 | ₹8.09 | 0.00% | ₹8.09 | ₹8.09 | ₹8.09 | N/A |
Jul 14, 2025 | ₹8.09 | 0.00% | ₹8.09 | ₹8.09 | ₹8.09 | N/A |
Jul 11, 2025 | ₹8.09 | 0.00% | ₹8.09 | ₹8.09 | ₹8.09 | N/A |
Jul 10, 2025 | ₹8.09 | 0.00% | ₹8.09 | ₹8.09 | ₹8.09 | N/A |
Jul 9, 2025 | ₹8.09 | 0.00% | ₹8.09 | ₹8.09 | ₹8.09 | N/A |
Jul 8, 2025 | ₹8.09 | 0.00% | ₹8.09 | ₹8.09 | ₹8.09 | N/A |
Jul 7, 2025 | ₹8.09 | 0.00% | ₹8.09 | ₹8.09 | ₹8.09 | N/A |
Jul 4, 2025 | ₹8.09 | 0.00% | ₹8.09 | ₹8.09 | ₹8.09 | 2.5K |
Jul 3, 2025 | ₹8.09 | 0.00% | ₹8.09 | ₹8.09 | ₹8.09 | N/A |
Jul 2, 2025 | ₹8.09 | +11.43% | ₹7.26 | ₹8.09 | ₹7.26 | 7.5K |
Jul 1, 2025 | ₹7.26 | 0.00% | ₹7.26 | ₹7.26 | ₹7.26 | N/A |
Jun 30, 2025 | ₹7.26 | -10.15% | ₹7.26 | ₹7.26 | ₹7.26 | 2.5K |
Jun 27, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 26, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 25, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 24, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 23, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 20, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 19, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 18, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 17, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 16, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 13, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 12, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 11, 2025 | ₹8.08 | +2.02% | ₹9.47 | ₹9.48 | ₹8.08 | 10.0K |
Jun 10, 2025 | ₹7.92 | -13.44% | ₹8.79 | ₹9.83 | ₹7.92 | 10.0K |
Jun 9, 2025 | ₹9.15 | +18.52% | ₹7.72 | ₹9.15 | ₹7.72 | 5.0K |
Jun 6, 2025 | ₹7.72 | 0.00% | ₹7.72 | ₹7.72 | ₹7.72 | N/A |
Jun 5, 2025 | ₹7.72 | -18.22% | ₹7.72 | ₹7.72 | ₹7.72 | 2.5K |
Jun 4, 2025 | ₹9.44 | 0.00% | ₹9.44 | ₹9.44 | ₹9.44 | N/A |
Jun 3, 2025 | ₹9.44 | 0.00% | ₹9.44 | ₹9.44 | ₹9.44 | N/A |
Jun 2, 2025 | ₹9.44 | 0.00% | ₹9.44 | ₹9.44 | ₹9.44 | N/A |
May 30, 2025 | ₹9.44 | 0.00% | ₹9.44 | ₹9.44 | ₹9.44 | N/A |
May 29, 2025 | ₹9.44 | +18.74% | ₹7.27 | ₹9.44 | ₹7.27 | 5.0K |
May 28, 2025 | ₹7.95 | -8.83% | ₹7.23 | ₹8.67 | ₹7.23 | 12.5K |
May 27, 2025 | ₹8.72 | 0.00% | ₹8.72 | ₹8.72 | ₹8.72 | N/A |
May 26, 2025 | ₹8.72 | 0.00% | ₹8.72 | ₹8.72 | ₹8.72 | N/A |
May 23, 2025 | ₹8.72 | 0.00% | ₹8.72 | ₹8.72 | ₹8.72 | N/A |
May 22, 2025 | ₹8.72 | -1.47% | ₹7.42 | ₹8.72 | ₹7.42 | 5.0K |
May 21, 2025 | ₹8.85 | -8.29% | ₹7.85 | ₹8.85 | ₹7.80 | 10.0K |
May 20, 2025 | ₹9.65 | +15.29% | ₹9.65 | ₹9.65 | ₹9.65 | 2.5K |
May 19, 2025 | ₹8.37 | 0.00% | ₹8.37 | ₹8.37 | ₹8.37 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 4, 2025 | ₹8.94 | -0.56% | ₹7.50 | ₹8.94 | ₹7.29 | 27.5K |
Jul 28, 2025 | ₹8.99 | -0.11% | ₹9.00 | ₹9.00 | ₹7.61 | 5.0K |
Jul 21, 2025 | ₹9.00 | +12.50% | ₹8.00 | ₹9.00 | ₹8.00 | 5.0K |
Jul 14, 2025 | ₹8.00 | -1.11% | ₹8.09 | ₹8.60 | ₹7.20 | 10.0K |
Jul 7, 2025 | ₹8.09 | 0.00% | ₹8.09 | ₹8.09 | ₹8.09 | N/A |
Jun 30, 2025 | ₹8.09 | +0.12% | ₹7.26 | ₹8.09 | ₹7.26 | 12.5K |
Jun 23, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 16, 2025 | ₹8.08 | 0.00% | ₹8.08 | ₹8.08 | ₹8.08 | N/A |
Jun 9, 2025 | ₹8.08 | +4.66% | ₹7.72 | ₹9.83 | ₹7.72 | 25.0K |
Jun 2, 2025 | ₹7.72 | -18.22% | ₹9.44 | ₹9.44 | ₹7.72 | 2.5K |
May 26, 2025 | ₹9.44 | +8.26% | ₹8.72 | ₹9.44 | ₹7.23 | 17.5K |
May 19, 2025 | ₹8.72 | +4.18% | ₹8.37 | ₹9.65 | ₹7.42 | 17.5K |
May 12, 2025 | ₹8.37 | -5.10% | ₹8.82 | ₹8.82 | ₹7.10 | 30.0K |
May 5, 2025 | ₹8.82 | 0.00% | ₹8.82 | ₹8.82 | ₹8.82 | N/A |
Apr 28, 2025 | ₹8.82 | +3.76% | ₹8.50 | ₹8.82 | ₹8.50 | 2.5K |
Apr 21, 2025 | ₹8.50 | 0.00% | ₹8.50 | ₹8.50 | ₹8.50 | N/A |
Apr 14, 2025 | ₹8.50 | 0.00% | ₹8.50 | ₹8.50 | ₹8.50 | N/A |
Apr 7, 2025 | ₹8.50 | 0.00% | ₹8.50 | ₹8.50 | ₹8.50 | N/A |
Mar 31, 2025 | ₹8.50 | 0.00% | ₹8.50 | ₹8.50 | ₹8.50 | N/A |
Mar 24, 2025 | ₹8.50 | 0.00% | ₹8.50 | ₹8.50 | ₹8.50 | N/A |
Mar 17, 2025 | ₹8.50 | 0.00% | ₹8.50 | ₹8.50 | ₹8.50 | N/A |
Mar 10, 2025 | ₹8.50 | +7.73% | ₹7.89 | ₹8.50 | ₹7.89 | 25.0K |
Mar 3, 2025 | ₹7.89 | 0.00% | ₹7.89 | ₹7.89 | ₹7.89 | N/A |
Feb 24, 2025 | ₹7.89 | -27.48% | ₹8.30 | ₹8.30 | ₹7.47 | 5.0K |
Jun 27, 2022 | ₹10.88 | -4.98% | ₹10.88 | ₹10.88 | ₹10.88 | N/A |
Jun 13, 2022 | ₹11.45 | -5.76% | ₹12.00 | ₹12.10 | ₹11.45 | N/A |
Jun 6, 2022 | ₹12.15 | -0.41% | ₹12.00 | ₹12.15 | ₹11.70 | 10.0K |
May 30, 2022 | ₹12.20 | +3.57% | ₹11.75 | ₹12.20 | ₹11.75 | 2.5K |
May 23, 2022 | ₹11.78 | -26.38% | ₹14.51 | ₹14.51 | ₹11.71 | 5.0K |
May 16, 2022 | ₹16.00 | -0.31% | ₹15.60 | ₹16.40 | ₹14.76 | 7.5K |
May 9, 2022 | ₹16.05 | +10.69% | ₹14.25 | ₹16.25 | ₹14.05 | N/A |
May 2, 2022 | ₹14.50 | -3.33% | ₹14.50 | ₹14.50 | ₹14.00 | N/A |
Apr 25, 2022 | ₹15.00 | +10.29% | ₹15.00 | ₹16.00 | ₹14.50 | 5.0K |
Apr 18, 2022 | ₹13.60 | -2.86% | ₹12.60 | ₹14.05 | ₹12.60 | 10.0K |
Apr 11, 2022 | ₹14.00 | +16.18% | ₹13.25 | ₹14.00 | ₹12.25 | 17.5K |
Apr 4, 2022 | ₹12.05 | +0.42% | ₹11.50 | ₹12.15 | ₹11.50 | 2.5K |
Mar 14, 2022 | ₹12.00 | +12.15% | ₹11.00 | ₹12.00 | ₹11.00 | N/A |
Mar 7, 2022 | ₹10.70 | +1.42% | ₹10.60 | ₹11.00 | ₹10.60 | N/A |
Feb 28, 2022 | ₹10.55 | -1.86% | ₹10.50 | ₹10.75 | ₹10.50 | 10.0K |
Feb 21, 2022 | ₹10.75 | +11.75% | ₹10.60 | ₹10.75 | ₹10.25 | 57.5K |
Feb 14, 2022 | ₹9.62 | +4.91% | ₹9.62 | ₹9.62 | ₹9.62 | N/A |
Feb 7, 2022 | ₹9.17 | -8.02% | ₹9.52 | ₹9.99 | ₹9.17 | 47.5K |
Jan 31, 2022 | ₹9.97 | -2.73% | ₹10.76 | ₹10.76 | ₹9.50 | 17.5K |
Jan 24, 2022 | ₹10.25 | +10.22% | ₹9.76 | ₹10.71 | ₹9.76 | 22.5K |
Jan 17, 2022 | ₹9.30 | +17.72% | ₹7.52 | ₹9.59 | ₹7.52 | 17.5K |
Jan 10, 2022 | ₹7.90 | -1.25% | ₹8.00 | ₹8.00 | ₹7.22 | 5.0K |
Jan 3, 2022 | ₹8.00 | 0.00% | ₹8.00 | ₹8.00 | ₹8.00 | N/A |
Dec 27, 2021 | ₹8.00 | +9.59% | ₹8.00 | ₹8.00 | ₹6.80 | 5.0K |
Dec 20, 2021 | ₹7.30 | +20.86% | ₹6.04 | ₹7.30 | ₹6.04 | 7.5K |
Dec 13, 2021 | ₹6.04 | +43.81% | ₹5.04 | ₹6.04 | ₹5.04 | N/A |
Dec 6, 2021 | ₹4.20 | 0.00% | ₹4.01 | ₹4.20 | ₹4.01 | 7.5K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹8.94 | -0.56% | ₹8.99 | ₹8.99 | ₹7.29 | 27.5K |
Jul 1, 2025 | ₹8.99 | +23.83% | ₹7.26 | ₹9.00 | ₹7.20 | 30.0K |
Jun 1, 2025 | ₹7.26 | -23.09% | ₹9.44 | ₹9.83 | ₹7.26 | 30.0K |
May 1, 2025 | ₹9.44 | +7.03% | ₹8.82 | ₹9.65 | ₹7.10 | 65.0K |
Apr 1, 2025 | ₹8.82 | +3.76% | ₹8.50 | ₹8.82 | ₹8.50 | 2.5K |
Mar 1, 2025 | ₹8.50 | +7.73% | ₹7.89 | ₹8.50 | ₹7.89 | 25.0K |
Feb 1, 2025 | ₹7.89 | -27.48% | ₹9.18 | ₹9.18 | ₹7.47 | 7.5K |
Jun 1, 2022 | ₹10.88 | -7.40% | ₹12.00 | ₹12.20 | ₹10.88 | 12.5K |
May 1, 2022 | ₹11.75 | -21.67% | ₹14.50 | ₹16.40 | ₹11.71 | 12.5K |
Apr 1, 2022 | ₹15.00 | +39.53% | ₹11.55 | ₹16.00 | ₹11.45 | 40.0K |
Feb 1, 2022 | ₹10.75 | +9.14% | ₹10.34 | ₹10.75 | ₹9.17 | 115.0K |
Jan 1, 2022 | ₹9.85 | +23.12% | ₹8.00 | ₹10.76 | ₹7.22 | 52.5K |
Dec 1, 2021 | ₹8.00 | 0.00% | ₹4.01 | ₹8.00 | ₹4.01 | 20.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹8.94 | -17.83% | ₹9.18 | ₹9.83 | ₹7.10 | 187.5K |
2022 | ₹10.88 | +36.00% | ₹8.00 | ₹16.40 | ₹7.22 | 232.5K |
2021 | ₹8.00 | 0.00% | ₹4.01 | ₹8.00 | ₹4.01 | 20.0K |
How Athena Constructions Performed Against the Market & Sector
Athena Constructions Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Athena Constructions | 13.31% | 13.31% | 112.86% | 112.86% | 112.86% | 112.86% | |
Larsen & Toubro | 0.43% | 95.38% | 267.07% | 200.72% | 348.78% | 2,354.65% | |
Rail Vikas Nigam | -35.04% | 987.56% | 1,423.08% | 1,604.30% | 1,604.30% | 1,604.30% | |
Bondada Engineering | -85.12% | 128.29% | 128.29% | 128.29% | 128.29% | 128.29% | |
Hindustan | -42.92% | 121.79% | 358.49% | 50.14% | -57.83% | -15.72% | |
Enviro Infra | 24.38% | 24.38% | 24.38% | 24.38% | 24.38% | 24.38% | |
NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
Nifty PSE | Sector | -15.72% | 130.23% | 280.59% | 185.66% | 170.08% | 170.08% |
Calculate Your Athena Constructions Investment Returns
Long-Term Investment Performance Analysis
Athena Constructions stock price in Dec 2021 was ₹4.20, A ₹1,000.00 lump sum investment in Athena Constructions made 3 years ago would be worth approximately ₹1,738.10 today, representing a solid return of 73.81%. This translates to an annualized return (CAGR) of 16.25%.
3 Years 8 Months Investment Scenario (Dec 2021 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Athena Constructions (ATHCON) stock performed during last 12 months?
Over the last 12 months, Athena Constructions has delivered a total return of 13.3%.
- 52-Week High reached INR9.83 on June 10, 2025.
- 52-Week Low touched INR6.06 on October 23, 2024.
- Current Price trading at INR7.30 as of August 10, 2025.
- What is Athena Constructions's (ATHCON) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Athena Constructions (athcon) would have grown to approximately INR21,286.00 as of August 10, 2025, representing a total return of 112.9%.
This represents a compound annual growth rate (CAGR) of 16.3% over the 5-year period.
- How does Athena Constructions's Stock 10-year annualized return compare to the Industrials sector?
Athena Constructions (athcon) has delivered an annualized return of 7.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Athena Constructions would have grown to INR21,286.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Athena Constructions's best-performing year historically?
Athena Constructions (athcon) has achieved its strongest performance over the 5 years period, delivering a total return of 112.9%.
- What is the longest period of consecutive yearly growth Athena Constructions has achieved historically?
Athena Constructions (athcon) shows the following performance across different time periods:
Positive Returns: 12 months (+13.3%), 3 years (+13.3%), 5 years (+112.9%), 10 years (+112.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.