AUTORIDERS INTERNATIONAL LTD. | Small-cap | Industrials

AUTORIDERS Historical Price Chart

AUTORIDERS Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025₹2,878.25+5.00%₹2,878.25₹2,878.25₹2,878.252
Oct 1, 2025₹2,741.20+5.00%₹2,741.20₹2,741.20₹2,741.201
Sep 30, 2025₹2,610.70+5.00%₹2,610.70₹2,610.70₹2,610.701
Sep 29, 2025₹2,486.40+10.25%₹2,486.40₹2,486.40₹2,486.401
Sep 26, 2025₹2,255.250.00%₹2,255.25₹2,255.25₹2,255.251
Sep 25, 2025₹2,255.25+5.00%₹2,255.25₹2,255.25₹2,255.251
Sep 24, 2025₹2,147.90+5.00%₹2,147.90₹2,147.90₹2,147.901
Sep 23, 2025₹2,045.65+5.00%₹2,045.65₹2,045.65₹2,045.651
Sep 22, 2025₹1,948.25+5.00%₹1,948.25₹1,948.25₹1,948.251
Sep 19, 2025₹1,855.50+5.00%₹1,855.50₹1,855.50₹1,855.501
Sep 18, 2025₹1,767.15+5.00%₹1,767.15₹1,767.15₹1,767.151
Sep 17, 2025₹1,683.00+5.00%₹1,683.00₹1,683.00₹1,683.001
Sep 16, 2025₹1,602.90+5.00%₹1,602.90₹1,602.90₹1,602.901
Sep 15, 2025₹1,526.60+10.24%₹1,526.60₹1,526.60₹1,526.601
Sep 12, 2025₹1,384.750.00%₹1,384.75₹1,384.75₹1,384.751
Sep 11, 2025₹1,384.75+15.76%₹1,384.75₹1,384.75₹1,384.751
Sep 10, 2025₹1,196.250.00%₹1,196.25₹1,196.25₹1,196.251
Sep 9, 2025₹1,196.250.00%₹1,196.25₹1,196.25₹1,196.25N/A
Sep 8, 2025₹1,196.250.00%₹1,196.25₹1,196.25₹1,196.251
Sep 5, 2025₹1,196.25+5.00%₹1,196.25₹1,196.25₹1,196.256
Sep 4, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Sep 3, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Sep 2, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Sep 1, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 29, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 28, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 27, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 26, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 25, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 22, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 21, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 20, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 19, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 18, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 14, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 13, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 12, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 11, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 8, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 7, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 6, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 5, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 4, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 1, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Jul 31, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Jul 30, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Jul 29, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Jul 28, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Jul 25, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Jul 24, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Jul 23, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Jul 22, 2025₹1,139.30+5.00%₹1,139.30₹1,139.30₹1,139.301
Jul 21, 2025₹1,085.05+10.25%₹1,085.05₹1,085.05₹1,085.051
Jul 18, 2025₹984.200.00%₹984.20₹984.20₹984.201
Jul 17, 2025₹984.20+10.24%₹984.20₹984.20₹984.201
Jul 16, 2025₹892.750.00%₹892.75₹892.75₹892.75N/A
Jul 15, 2025₹892.750.00%₹892.75₹892.75₹892.75N/A
Jul 14, 2025₹892.750.00%₹892.75₹892.75₹892.751
Jul 11, 2025₹892.750.00%₹892.75₹892.75₹892.75N/A
Jul 10, 2025₹892.750.00%₹892.75₹892.75₹892.75N/A
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹2,878.25+27.62%₹2,486.40₹2,878.25₹2,486.405
Sep 22, 2025₹2,255.25+21.54%₹1,948.25₹2,255.25₹1,948.255
Sep 15, 2025₹1,855.50+34.00%₹1,526.60₹1,855.50₹1,526.605
Sep 8, 2025₹1,384.75+15.76%₹1,196.25₹1,384.75₹1,196.254
Sep 1, 2025₹1,196.25+5.00%₹1,139.30₹1,196.25₹1,139.306
Aug 25, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 18, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 11, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Aug 4, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Jul 28, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Jul 21, 2025₹1,139.30+15.76%₹1,085.05₹1,139.30₹1,085.052
Jul 14, 2025₹984.20+10.24%₹892.75₹984.20₹892.753
Jul 7, 2025₹892.750.00%₹892.75₹892.75₹892.75N/A
Jun 30, 2025₹892.750.00%₹892.75₹892.75₹892.75N/A
Jun 23, 2025₹892.75+2.00%₹875.25₹892.75₹875.251
Jun 16, 2025₹875.250.00%₹875.25₹875.25₹875.25N/A
Jun 9, 2025₹875.25+4.04%₹858.10₹875.25₹858.102
Jun 2, 2025₹841.30+15.75%₹763.10₹841.30₹763.103
May 26, 2025₹726.80+27.61%₹598.00₹726.80₹598.005
May 19, 2025₹569.55+27.60%₹468.65₹569.55₹468.655
May 12, 2025₹446.35+27.58%₹367.30₹446.35₹367.305
May 5, 2025₹349.850.00%₹349.85₹349.85₹349.85N/A
Apr 28, 2025₹349.850.00%₹349.85₹349.85₹349.85N/A
Apr 21, 2025₹349.850.00%₹349.85₹349.85₹349.85N/A
Apr 14, 2025₹349.850.00%₹349.85₹349.85₹349.85N/A
Apr 7, 2025₹349.850.00%₹349.85₹349.85₹349.85N/A
Mar 31, 2025₹349.850.00%₹349.85₹349.85₹349.85N/A
Mar 24, 2025₹349.850.00%₹349.85₹349.85₹349.85N/A
Mar 17, 2025₹349.850.00%₹349.85₹349.85₹349.85N/A
Mar 10, 2025₹349.85+18.05%₹311.15₹349.85₹311.154
Mar 3, 2025₹296.35+27.57%₹232.30₹296.35₹232.302
Feb 24, 2025₹232.300.00%₹232.30₹232.30₹232.30N/A
Feb 17, 2025₹232.300.00%₹232.30₹232.30₹232.30N/A
Feb 10, 2025₹232.300.00%₹232.30₹232.30₹232.30N/A
Feb 3, 2025₹232.300.00%₹232.30₹232.30₹232.30N/A
Jan 27, 2025₹232.300.00%₹232.30₹232.30₹232.30N/A
Jan 20, 2025₹232.300.00%₹232.30₹232.30₹232.30N/A
Jan 13, 2025₹232.300.00%₹232.30₹232.30₹232.30N/A
Jan 6, 2025₹232.300.00%₹232.30₹232.30₹232.30N/A
Dec 30, 2024₹232.300.00%₹232.30₹232.30₹232.30N/A
Dec 23, 2024₹232.30+21.50%₹191.20₹232.30₹191.201
Dec 16, 2024₹191.20+21.51%₹182.10₹191.20₹182.102
Dec 9, 2024₹157.35+10.19%₹149.90₹157.35₹149.902
Dec 2, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Nov 25, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Nov 18, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Nov 11, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Nov 4, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Oct 28, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Oct 21, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Oct 14, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Oct 7, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Sep 30, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Sep 23, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Sep 16, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Sep 9, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Sep 2, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Aug 26, 2024₹142.80+27.60%₹117.50₹142.80₹117.506
Aug 19, 2024₹111.91+27.59%₹92.09₹111.91₹92.094
Aug 12, 2024₹87.71+4.99%₹83.54₹87.71₹83.541
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹2,878.25+10.25%₹2,741.20₹2,878.25₹2,741.203
Sep 1, 2025₹2,610.70+129.15%₹1,139.30₹2,610.70₹1,139.3022
Aug 1, 2025₹1,139.300.00%₹1,139.30₹1,139.30₹1,139.30N/A
Jul 1, 2025₹1,139.30+27.62%₹892.75₹1,139.30₹892.753
Jun 1, 2025₹892.75+22.83%₹763.10₹892.75₹763.106
May 1, 2025₹726.80+107.75%₹349.85₹726.80₹349.8515
Apr 1, 2025₹349.850.00%₹349.85₹349.85₹349.85N/A
Mar 1, 2025₹349.85+50.60%₹232.30₹349.85₹232.306
Feb 1, 2025₹232.300.00%₹232.30₹232.30₹232.30N/A
Jan 1, 2025₹232.300.00%₹232.30₹232.30₹232.30N/A
Dec 1, 2024₹232.30+62.68%₹142.80₹232.30₹142.805
Nov 1, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Oct 1, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Sep 1, 2024₹142.800.00%₹142.80₹142.80₹142.80N/A
Aug 1, 2024₹142.80+70.94%₹83.54₹142.80₹83.5411
Jul 1, 2024₹83.54+10.23%₹75.79₹83.54₹75.792
Jun 1, 2024₹75.790.00%₹75.79₹75.79₹75.79N/A
May 1, 2024₹75.790.00%₹75.79₹75.79₹75.79N/A
Apr 1, 2024₹75.79+47.62%₹53.90₹75.79₹53.908
Mar 1, 2024₹51.34+47.57%₹34.79₹51.34₹34.7910
Feb 1, 2024₹34.790.00%₹34.79₹34.79₹34.79N/A
Jan 1, 2024₹34.790.00%₹34.79₹34.79₹34.79N/A
Dec 1, 2023₹34.79+73.26%₹20.08₹34.79₹20.081
Nov 1, 2023₹20.080.00%₹20.08₹20.08₹20.08N/A
Oct 1, 2023₹20.080.00%₹20.08₹20.08₹20.08N/A
Sep 1, 2023₹20.080.00%₹20.08₹20.08₹20.08N/A
Aug 1, 2023₹20.080.00%₹20.08₹20.08₹20.08N/A
Jul 1, 2023₹20.080.00%₹20.08₹20.08₹20.08N/A
Jun 1, 2023₹20.080.00%₹20.08₹20.08₹20.08N/A
May 1, 2023₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 1, 2023₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 1, 2023₹20.080.00%₹20.08₹20.08₹20.08N/A
Feb 1, 2023₹20.080.00%₹20.08₹20.08₹20.08N/A
Jan 1, 2023₹20.080.00%₹20.08₹20.08₹20.08N/A
Dec 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
Nov 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
Oct 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
Sep 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
Aug 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
Jul 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
Jun 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
May 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
Feb 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
Jan 1, 2022₹20.080.00%₹20.08₹20.08₹20.08N/A
Dec 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
Nov 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
Oct 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
Sep 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
Aug 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
Jul 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
Jun 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
May 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
Apr 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
Mar 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
Feb 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
Jan 1, 2021₹20.080.00%₹20.08₹20.08₹20.08N/A
Dec 1, 2020₹20.080.00%₹20.08₹20.08₹20.08N/A
Nov 1, 2020₹20.080.00%₹20.08₹20.08₹20.08N/A
DateCloseChange %OpenHighLowVolume
2025₹2,878.25+1,139.02%₹232.30₹2,878.25₹232.3055
2024₹232.30+567.72%₹34.79₹232.30₹34.7936
2023₹34.79+73.26%₹20.08₹34.79₹20.081
2022₹20.080.00%₹20.08₹20.08₹20.08N/A
2021₹20.080.00%₹20.08₹20.08₹20.08N/A
2020₹20.080.00%₹20.08₹20.08₹20.08N/A
2019₹20.080.00%₹20.08₹20.08₹20.08N/A
2018₹20.080.00%₹20.08₹20.08₹20.08N/A
2017₹20.080.00%₹20.08₹20.08₹20.08N/A
2016₹20.080.00%₹20.08₹20.08₹20.08N/A
2015₹20.080.00%₹20.08₹20.08₹20.08N/A
2014₹20.080.00%₹20.08₹20.08₹20.08N/A
2013₹20.080.00%₹20.08₹20.08₹20.08N/A
2012₹20.080.00%₹20.08₹20.08₹20.08N/A
2011₹20.080.00%₹20.08₹20.08₹20.08N/A
2010₹20.080.00%₹20.08₹20.08₹20.08N/A
2009₹20.080.00%₹20.08₹20.08₹20.08N/A
2008₹20.080.00%₹20.08₹20.08₹20.08N/A
2007₹20.080.00%₹20.08₹20.08₹20.08N/A
2006₹20.08+21.33%₹16.55₹20.08₹16.551.8K
2005₹16.550.00%₹11.50₹16.55₹11.502.6K

How AUTORIDERS Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

AUTORIDERS Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
AUTORIDERS1,819.61%13,551.39%13,551.39%13,551.39%13,551.39%16,463.14%
Awfis Space-14.75%42.18%42.18%42.18%42.18%42.18%
Sanghvi Movers0.73%221.97%888.80%145.73%321.60%347.23%
Ecos India Mobility-49.60%-45.38%-45.38%-45.38%-45.38%-45.38%
Indiabulls55.49%24.09%24.09%24.09%24.09%24.09%
Crown Lifters-37.34%306.32%286.00%86.02%86.02%86.02%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty PSE | Sector-9.47%139.63%339.26%214.66%178.55%178.55%

Calculate Your AUTORIDERS Investment Returns

Long-Term Investment Performance Analysis

AUTORIDERS stock price in Sep 2015 was ₹20.08, A ₹1,000.00 lump sum investment in AUTORIDERS made 10 years ago would be worth approximately ₹143,364.04 today, representing a exceptional return of 14,236.40%. This translates to an annualized return (CAGR) of 64.18%. During this period, AUTORIDERS paid out ₹0.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹143,364.04
Total Return 14,236.40%
Annual Return (CAGR) 64.18%
Total Dividends ₹24.90
Shares Owned 49.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, AUTORIDERS has delivered a total return of 1,819.6%.

  • 52-Week High reached INR2,878.25 on October 3, 2025.
  • 52-Week Low touched INR142.80 on December 6, 2024.
  • Current Price trading at INR2,878.25 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in AUTORIDERS (autoint) would have grown to approximately INR1,365,139.00 as of October 4, 2025, representing a total return of 13,551.4%.

This represents a compound annual growth rate (CAGR) of 167.3% over the 5-year period.

AUTORIDERS (autoint) has delivered an annualized return of 63.5% over the past 10 years.

To illustrate: INR10,000.00 invested in AUTORIDERS would have grown to INR1,365,139.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

AUTORIDERS (autoint) has achieved its strongest performance over the 3 years period, delivering a total return of 13,551.4%.

AUTORIDERS (autoint) shows the following performance across different time periods:

Positive Returns: 12 months (+1,819.6%), 3 years (+13,551.4%), 5 years (+13,551.4%), 10 years (+13,551.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.