Auto Pins India (AUTOPINS) | Stock Price History & Returns | 2015 - 2025
Auto Pins India Historical Price Chart
Auto Pins India Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | ₹188.30 | +1.98% | ₹183.75 | ₹188.30 | ₹183.75 | 143 |
| Sep 17, 2025 | ₹184.65 | -1.99% | ₹184.65 | ₹184.65 | ₹184.65 | 281 |
| Sep 16, 2025 | ₹188.40 | -1.98% | ₹188.40 | ₹188.40 | ₹188.40 | 63 |
| Sep 15, 2025 | ₹192.20 | -1.99% | ₹192.20 | ₹192.20 | ₹192.20 | 8 |
| Sep 12, 2025 | ₹196.10 | -2.00% | ₹196.10 | ₹196.10 | ₹196.10 | 31 |
| Sep 11, 2025 | ₹200.10 | -1.98% | ₹200.10 | ₹200.10 | ₹200.10 | 6 |
| Sep 10, 2025 | ₹204.15 | -1.99% | ₹204.15 | ₹204.15 | ₹204.15 | 86 |
| Sep 9, 2025 | ₹208.30 | -2.00% | ₹208.30 | ₹208.30 | ₹208.30 | 50 |
| Sep 8, 2025 | ₹212.55 | -1.98% | ₹212.55 | ₹213.60 | ₹212.55 | 11 |
| Sep 5, 2025 | ₹216.85 | -1.99% | ₹216.85 | ₹216.85 | ₹216.85 | 45 |
| Sep 4, 2025 | ₹221.25 | -1.99% | ₹221.25 | ₹221.25 | ₹221.25 | 2 |
| Aug 29, 2025 | ₹225.75 | -2.00% | ₹225.75 | ₹225.75 | ₹225.75 | 5 |
| Aug 25, 2025 | ₹230.35 | -2.00% | ₹230.35 | ₹230.35 | ₹230.35 | 5 |
| Aug 22, 2025 | ₹235.05 | -1.98% | ₹235.05 | ₹235.05 | ₹235.05 | 13 |
| Aug 21, 2025 | ₹239.80 | -1.98% | ₹239.80 | ₹239.80 | ₹239.80 | 5 |
| Aug 20, 2025 | ₹244.65 | -1.98% | ₹244.65 | ₹244.65 | ₹244.65 | 158 |
| Aug 19, 2025 | ₹249.60 | -1.98% | ₹249.60 | ₹249.60 | ₹249.60 | 58 |
| Aug 18, 2025 | ₹254.65 | -1.98% | ₹254.65 | ₹254.65 | ₹254.65 | 99 |
| Aug 14, 2025 | ₹259.80 | +1.98% | ₹259.80 | ₹259.80 | ₹259.75 | 697 |
| Aug 13, 2025 | ₹254.75 | +1.98% | ₹249.80 | ₹254.75 | ₹249.80 | 470 |
| Aug 12, 2025 | ₹249.80 | +4.98% | ₹249.80 | ₹249.80 | ₹249.80 | 862 |
| Aug 11, 2025 | ₹237.95 | +4.99% | ₹237.95 | ₹237.95 | ₹237.95 | 299 |
| Aug 8, 2025 | ₹226.65 | +4.98% | ₹226.65 | ₹226.65 | ₹226.65 | 155 |
| Aug 7, 2025 | ₹215.90 | +4.98% | ₹215.90 | ₹215.90 | ₹215.90 | 90 |
| Aug 6, 2025 | ₹205.65 | +4.98% | ₹205.65 | ₹205.65 | ₹205.60 | 1.7K |
| Aug 5, 2025 | ₹195.90 | +4.98% | ₹195.90 | ₹195.90 | ₹195.90 | 121 |
| Aug 4, 2025 | ₹186.60 | +4.98% | ₹186.60 | ₹186.60 | ₹186.60 | 35 |
| Aug 1, 2025 | ₹177.75 | +4.99% | ₹177.75 | ₹177.75 | ₹177.75 | 20 |
| Jul 31, 2025 | ₹169.30 | +4.99% | ₹169.30 | ₹169.30 | ₹169.30 | 1 |
| Jul 30, 2025 | ₹161.25 | +4.98% | ₹161.25 | ₹161.25 | ₹161.25 | 16 |
| Jul 29, 2025 | ₹153.60 | +4.99% | ₹153.60 | ₹153.60 | ₹153.60 | 14 |
| Jul 28, 2025 | ₹146.30 | +4.99% | ₹146.30 | ₹146.30 | ₹146.30 | 20 |
| Jul 25, 2025 | ₹139.35 | +4.97% | ₹139.35 | ₹139.35 | ₹139.35 | 25 |
| Jul 24, 2025 | ₹132.75 | +4.98% | ₹132.75 | ₹132.75 | ₹132.75 | 21 |
| Jul 23, 2025 | ₹126.45 | +4.98% | ₹126.45 | ₹126.45 | ₹126.45 | 40 |
| Jul 22, 2025 | ₹120.45 | +4.97% | ₹120.45 | ₹120.45 | ₹120.45 | 2 |
| Jul 21, 2025 | ₹114.75 | +4.99% | ₹114.75 | ₹114.75 | ₹114.75 | 1.8K |
| Jul 16, 2025 | ₹109.30 | +5.00% | ₹109.30 | ₹109.30 | ₹109.30 | 3 |
| Jul 9, 2025 | ₹104.10 | +0.53% | ₹104.10 | ₹104.10 | ₹104.10 | 2 |
| Jun 30, 2025 | ₹103.55 | +4.97% | ₹103.55 | ₹103.55 | ₹103.55 | 2 |
| Jun 25, 2025 | ₹98.65 | -1.99% | ₹98.65 | ₹98.65 | ₹98.65 | 1 |
| Jun 19, 2025 | ₹100.65 | -4.14% | ₹104.50 | ₹104.50 | ₹99.75 | 5 |
| Jun 12, 2025 | ₹105.00 | -1.87% | ₹105.00 | ₹105.00 | ₹105.00 | 1 |
| Jun 11, 2025 | ₹107.00 | -3.86% | ₹106.00 | ₹107.00 | ₹106.00 | 10 |
| Jun 4, 2025 | ₹111.30 | +5.00% | ₹111.30 | ₹111.30 | ₹111.30 | 1 |
| Jun 3, 2025 | ₹106.00 | +4.95% | ₹106.00 | ₹106.00 | ₹106.00 | 2 |
| May 9, 2025 | ₹101.00 | +2.02% | ₹101.00 | ₹101.00 | ₹101.00 | 14 |
| May 7, 2025 | ₹99.00 | 0.00% | ₹99.00 | ₹99.00 | ₹99.00 | 5 |
| Apr 15, 2025 | ₹99.00 | +3.12% | ₹99.00 | ₹99.00 | ₹99.00 | 1 |
| Apr 7, 2025 | ₹96.00 | -4.00% | ₹96.00 | ₹96.00 | ₹96.00 | 1 |
| Mar 24, 2025 | ₹100.00 | 0.00% | ₹100.00 | ₹100.00 | ₹100.00 | 5 |
| Mar 17, 2025 | ₹100.00 | -3.80% | ₹100.00 | ₹100.00 | ₹100.00 | 4 |
| Mar 12, 2025 | ₹103.95 | 0.00% | ₹103.95 | ₹103.95 | ₹103.95 | 7 |
| Mar 11, 2025 | ₹103.95 | +2.92% | ₹103.95 | ₹103.95 | ₹103.95 | 1 |
| Mar 3, 2025 | ₹101.00 | 0.00% | ₹101.00 | ₹101.00 | ₹101.00 | 54 |
| Feb 25, 2025 | ₹101.00 | -3.86% | ₹101.00 | ₹101.00 | ₹101.00 | 42 |
| Feb 19, 2025 | ₹105.05 | +0.53% | ₹104.50 | ₹105.05 | ₹104.50 | 2 |
| Feb 17, 2025 | ₹104.50 | -5.00% | ₹104.50 | ₹104.50 | ₹104.50 | 50 |
| Feb 12, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | 25 |
| Feb 11, 2025 | ₹110.00 | -0.45% | ₹110.00 | ₹110.00 | ₹110.00 | 3 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | ₹188.30 | -3.98% | ₹192.20 | ₹192.20 | ₹183.75 | 495 |
| Sep 8, 2025 | ₹196.10 | -9.57% | ₹212.55 | ₹213.60 | ₹196.10 | 184 |
| Sep 1, 2025 | ₹216.85 | -3.94% | ₹221.25 | ₹221.25 | ₹216.85 | 47 |
| Aug 25, 2025 | ₹225.75 | -3.96% | ₹230.35 | ₹230.35 | ₹225.75 | 10 |
| Aug 18, 2025 | ₹235.05 | -9.53% | ₹254.65 | ₹254.65 | ₹235.05 | 333 |
| Aug 11, 2025 | ₹259.80 | +14.63% | ₹237.95 | ₹259.80 | ₹237.95 | 2.3K |
| Aug 4, 2025 | ₹226.65 | +27.51% | ₹186.60 | ₹226.65 | ₹186.60 | 2.1K |
| Jul 28, 2025 | ₹177.75 | +27.56% | ₹146.30 | ₹177.75 | ₹146.30 | 71 |
| Jul 21, 2025 | ₹139.35 | +27.49% | ₹114.75 | ₹139.35 | ₹114.75 | 1.9K |
| Jul 14, 2025 | ₹109.30 | +5.00% | ₹109.30 | ₹109.30 | ₹109.30 | 3 |
| Jul 7, 2025 | ₹104.10 | +0.53% | ₹104.10 | ₹104.10 | ₹104.10 | 2 |
| Jun 30, 2025 | ₹103.55 | +4.97% | ₹103.55 | ₹103.55 | ₹103.55 | 2 |
| Jun 23, 2025 | ₹98.65 | -1.99% | ₹98.65 | ₹98.65 | ₹98.65 | 1 |
| Jun 16, 2025 | ₹100.65 | -4.14% | ₹104.50 | ₹104.50 | ₹99.75 | 5 |
| Jun 9, 2025 | ₹105.00 | -5.66% | ₹106.00 | ₹107.00 | ₹105.00 | 11 |
| Jun 2, 2025 | ₹111.30 | +10.20% | ₹106.00 | ₹111.30 | ₹106.00 | 3 |
| May 5, 2025 | ₹101.00 | +2.02% | ₹99.00 | ₹101.00 | ₹99.00 | 19 |
| Apr 14, 2025 | ₹99.00 | +3.12% | ₹99.00 | ₹99.00 | ₹99.00 | 1 |
| Apr 7, 2025 | ₹96.00 | -4.00% | ₹96.00 | ₹96.00 | ₹96.00 | 1 |
| Mar 24, 2025 | ₹100.00 | 0.00% | ₹100.00 | ₹100.00 | ₹100.00 | 5 |
| Mar 17, 2025 | ₹100.00 | -3.80% | ₹100.00 | ₹100.00 | ₹100.00 | 4 |
| Mar 10, 2025 | ₹103.95 | +2.92% | ₹103.95 | ₹103.95 | ₹103.95 | 8 |
| Mar 3, 2025 | ₹101.00 | 0.00% | ₹101.00 | ₹101.00 | ₹101.00 | 54 |
| Feb 24, 2025 | ₹101.00 | -3.86% | ₹101.00 | ₹101.00 | ₹101.00 | 42 |
| Feb 17, 2025 | ₹105.05 | -4.50% | ₹104.50 | ₹105.05 | ₹104.50 | 52 |
| Feb 10, 2025 | ₹110.00 | -0.45% | ₹110.00 | ₹110.00 | ₹110.00 | 28 |
| Feb 3, 2025 | ₹110.50 | -4.00% | ₹112.80 | ₹112.80 | ₹110.50 | 88 |
| Jan 27, 2025 | ₹115.10 | -12.64% | ₹125.25 | ₹125.25 | ₹113.50 | 179 |
| Jan 20, 2025 | ₹131.75 | -22.41% | ₹161.35 | ₹161.35 | ₹131.75 | 575 |
| Jan 13, 2025 | ₹169.80 | -9.73% | ₹178.70 | ₹178.70 | ₹169.80 | 100 |
| Jan 6, 2025 | ₹188.10 | -5.00% | ₹188.10 | ₹188.10 | ₹188.10 | 15 |
| Dec 30, 2024 | ₹198.00 | -0.28% | ₹198.00 | ₹198.00 | ₹198.00 | 1 |
| Dec 16, 2024 | ₹198.55 | -5.00% | ₹198.55 | ₹198.55 | ₹198.55 | 7 |
| Nov 18, 2024 | ₹209.00 | +4.76% | ₹209.00 | ₹209.00 | ₹209.00 | 5 |
| Oct 28, 2024 | ₹199.50 | -5.00% | ₹199.50 | ₹199.50 | ₹199.50 | 25 |
| Oct 21, 2024 | ₹210.00 | 0.00% | ₹210.00 | ₹210.00 | ₹210.00 | 5 |
| Oct 7, 2024 | ₹210.00 | 0.00% | ₹210.00 | ₹210.00 | ₹210.00 | 2 |
| Sep 30, 2024 | ₹210.00 | -0.71% | ₹210.00 | ₹210.00 | ₹210.00 | 20 |
| Sep 9, 2024 | ₹211.50 | -0.24% | ₹212.00 | ₹222.60 | ₹211.50 | 11 |
| Sep 2, 2024 | ₹212.00 | -0.47% | ₹213.00 | ₹213.00 | ₹202.35 | 31 |
| Aug 26, 2024 | ₹213.00 | +14.70% | ₹185.70 | ₹213.00 | ₹185.70 | 41 |
| Aug 19, 2024 | ₹185.70 | +4.97% | ₹176.90 | ₹185.70 | ₹168.10 | 80 |
| Aug 12, 2024 | ₹176.90 | +21.46% | ₹152.90 | ₹176.90 | ₹152.90 | 55 |
| Aug 5, 2024 | ₹145.65 | +4.97% | ₹138.75 | ₹145.65 | ₹138.75 | 46 |
| Jul 29, 2024 | ₹138.75 | -5.64% | ₹146.00 | ₹146.00 | ₹138.75 | 508 |
| Jul 22, 2024 | ₹147.05 | -13.24% | ₹162.10 | ₹162.10 | ₹146.50 | 129 |
| Jul 15, 2024 | ₹169.50 | -6.09% | ₹178.00 | ₹182.35 | ₹169.50 | 38 |
| Jul 8, 2024 | ₹180.50 | -6.23% | ₹190.00 | ₹192.15 | ₹174.00 | 99 |
| Jun 24, 2024 | ₹192.50 | 0.00% | ₹192.50 | ₹192.50 | ₹192.50 | 20 |
| Jun 10, 2024 | ₹192.50 | -4.94% | ₹200.00 | ₹200.00 | ₹192.50 | 6 |
| Jun 3, 2024 | ₹202.50 | -4.91% | ₹210.95 | ₹210.95 | ₹202.50 | 12 |
| May 27, 2024 | ₹212.95 | -0.44% | ₹212.95 | ₹212.95 | ₹212.95 | 5 |
| May 20, 2024 | ₹213.90 | -0.49% | ₹214.00 | ₹214.00 | ₹213.90 | 36 |
| May 13, 2024 | ₹214.95 | 0.00% | ₹214.95 | ₹214.95 | ₹214.95 | 44 |
| May 6, 2024 | ₹214.95 | +4.98% | ₹214.95 | ₹214.95 | ₹214.95 | 123 |
| Apr 29, 2024 | ₹204.75 | +5.00% | ₹204.75 | ₹204.75 | ₹204.75 | 51 |
| Apr 15, 2024 | ₹195.00 | +4.64% | ₹195.65 | ₹195.65 | ₹195.00 | 451 |
| Apr 8, 2024 | ₹186.35 | +10.23% | ₹169.05 | ₹186.35 | ₹169.05 | 383 |
| Mar 18, 2024 | ₹169.05 | +5.00% | ₹169.05 | ₹169.05 | ₹169.05 | 5 |
| Mar 4, 2024 | ₹161.00 | 0.00% | ₹161.00 | ₹161.00 | ₹161.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹188.30 | -16.59% | ₹221.25 | ₹221.25 | ₹183.75 | 726 |
| Aug 1, 2025 | ₹225.75 | +33.34% | ₹177.75 | ₹259.80 | ₹177.75 | 4.7K |
| Jul 1, 2025 | ₹169.30 | +63.50% | ₹104.10 | ₹169.30 | ₹104.10 | 1.9K |
| Jun 1, 2025 | ₹103.55 | +2.52% | ₹106.00 | ₹111.30 | ₹98.65 | 22 |
| May 1, 2025 | ₹101.00 | +2.02% | ₹99.00 | ₹101.00 | ₹99.00 | 19 |
| Apr 1, 2025 | ₹99.00 | -1.00% | ₹96.00 | ₹99.00 | ₹96.00 | 2 |
| Mar 1, 2025 | ₹100.00 | -0.99% | ₹101.00 | ₹103.95 | ₹100.00 | 71 |
| Feb 1, 2025 | ₹101.00 | -12.25% | ₹112.80 | ₹112.80 | ₹101.00 | 210 |
| Jan 1, 2025 | ₹115.10 | -41.87% | ₹188.10 | ₹188.10 | ₹113.50 | 869 |
| Dec 1, 2024 | ₹198.00 | -5.26% | ₹198.55 | ₹198.55 | ₹198.00 | 8 |
| Nov 1, 2024 | ₹209.00 | +4.76% | ₹209.00 | ₹209.00 | ₹209.00 | 5 |
| Oct 1, 2024 | ₹199.50 | -5.00% | ₹210.00 | ₹210.00 | ₹199.50 | 32 |
| Sep 1, 2024 | ₹210.00 | -1.41% | ₹213.00 | ₹222.60 | ₹202.35 | 62 |
| Aug 1, 2024 | ₹213.00 | +53.51% | ₹138.75 | ₹213.00 | ₹138.75 | 222 |
| Jul 1, 2024 | ₹138.75 | -27.92% | ₹190.00 | ₹192.15 | ₹138.75 | 774 |
| Jun 1, 2024 | ₹192.50 | -9.60% | ₹210.95 | ₹210.95 | ₹192.50 | 38 |
| May 1, 2024 | ₹212.95 | +4.00% | ₹214.95 | ₹214.95 | ₹212.95 | 208 |
| Apr 1, 2024 | ₹204.75 | +21.12% | ₹169.05 | ₹204.75 | ₹169.05 | 885 |
| Mar 1, 2024 | ₹169.05 | +5.00% | ₹161.00 | ₹169.05 | ₹161.00 | 5 |
| Feb 1, 2024 | ₹161.00 | +25.19% | ₹135.00 | ₹176.70 | ₹135.00 | 317 |
| Jan 1, 2024 | ₹128.60 | -4.03% | ₹136.65 | ₹139.25 | ₹123.05 | 316 |
| Dec 1, 2023 | ₹134.00 | +12.04% | ₹119.60 | ₹134.00 | ₹119.60 | 496 |
| Nov 1, 2023 | ₹119.60 | +9.96% | ₹110.90 | ₹119.60 | ₹108.80 | 552 |
| Oct 1, 2023 | ₹108.77 | +18.14% | ₹93.91 | ₹108.77 | ₹93.91 | 283 |
| Sep 1, 2023 | ₹92.07 | +21.30% | ₹77.00 | ₹92.07 | ₹71.73 | 762 |
| Aug 1, 2023 | ₹75.90 | +16.23% | ₹68.56 | ₹82.00 | ₹68.56 | 1.2K |
| Jul 1, 2023 | ₹65.30 | -12.47% | ₹78.33 | ₹78.33 | ₹61.25 | 2.2K |
| Jun 1, 2023 | ₹74.60 | +38.15% | ₹56.70 | ₹87.95 | ₹56.70 | 2.9K |
| May 1, 2023 | ₹54.00 | -27.95% | ₹74.95 | ₹74.95 | ₹45.01 | 2.5K |
| Apr 1, 2023 | ₹74.95 | -6.08% | ₹75.81 | ₹75.81 | ₹68.42 | 31 |
| Mar 1, 2023 | ₹79.80 | +5.70% | ₹75.50 | ₹79.82 | ₹75.50 | 294 |
| Feb 1, 2023 | ₹75.50 | +0.67% | ₹75.00 | ₹75.50 | ₹75.00 | 14 |
| Jan 1, 2023 | ₹75.00 | 0.00% | ₹75.00 | ₹75.00 | ₹75.00 | 2 |
| Dec 1, 2022 | ₹75.00 | +1.35% | ₹74.00 | ₹77.00 | ₹70.00 | 226 |
| Nov 1, 2022 | ₹74.00 | -1.33% | ₹75.00 | ₹82.95 | ₹74.00 | 3.1K |
| Oct 1, 2022 | ₹75.00 | +2.04% | ₹69.85 | ₹76.00 | ₹66.40 | 371 |
| Sep 1, 2022 | ₹73.50 | -7.31% | ₹79.30 | ₹88.00 | ₹73.50 | 5.5K |
| Aug 1, 2022 | ₹79.30 | -4.00% | ₹76.05 | ₹80.00 | ₹71.55 | 1.7K |
| Jul 1, 2022 | ₹82.60 | +14.09% | ₹76.00 | ₹83.20 | ₹62.70 | 2.3K |
| Jun 1, 2022 | ₹72.40 | +4.93% | ₹74.00 | ₹77.00 | ₹69.00 | 81 |
| May 1, 2022 | ₹69.00 | -5.35% | ₹71.00 | ₹72.90 | ₹54.55 | 3.0K |
| Apr 1, 2022 | ₹72.90 | -8.88% | ₹76.00 | ₹84.15 | ₹66.35 | 8.3K |
| Feb 1, 2022 | ₹80.00 | -37.18% | ₹133.65 | ₹140.00 | ₹75.00 | 3.5K |
| Jan 1, 2022 | ₹127.35 | -12.08% | ₹148.00 | ₹163.15 | ₹113.00 | 2.2K |
| Dec 1, 2021 | ₹144.85 | +4.17% | ₹139.05 | ₹166.20 | ₹137.20 | 540 |
| Nov 1, 2021 | ₹139.05 | -2.76% | ₹145.90 | ₹161.45 | ₹98.70 | 2.3K |
| Oct 1, 2021 | ₹143.00 | +288.59% | ₹80.25 | ₹143.00 | ₹71.75 | 1.4K |
| Apr 1, 2021 | ₹36.80 | 0.00% | ₹36.80 | ₹36.80 | ₹36.80 | N/A |
| Mar 1, 2021 | ₹36.80 | 0.00% | ₹36.80 | ₹36.80 | ₹36.80 | N/A |
| Feb 1, 2021 | ₹36.80 | 0.00% | ₹36.80 | ₹36.80 | ₹36.80 | N/A |
| Jan 1, 2021 | ₹36.80 | 0.00% | ₹36.80 | ₹36.80 | ₹36.80 | N/A |
| Dec 1, 2020 | ₹36.80 | 0.00% | ₹36.80 | ₹36.80 | ₹36.80 | N/A |
| Oct 1, 2020 | ₹36.80 | +4.99% | ₹35.05 | ₹36.80 | ₹35.05 | 1 |
| Sep 1, 2020 | ₹35.05 | 0.00% | ₹35.05 | ₹35.05 | ₹35.05 | N/A |
| Aug 1, 2020 | ₹35.05 | 0.00% | ₹35.05 | ₹35.05 | ₹35.05 | 5 |
| Jul 1, 2020 | ₹35.05 | 0.00% | ₹35.05 | ₹35.05 | ₹35.05 | N/A |
| Jun 1, 2020 | ₹35.05 | 0.00% | ₹35.05 | ₹35.05 | ₹35.05 | N/A |
| May 1, 2020 | ₹35.05 | 0.00% | ₹35.05 | ₹35.05 | ₹35.05 | N/A |
| Apr 1, 2020 | ₹35.05 | +24.96% | ₹28.05 | ₹35.05 | ₹28.05 | 10 |
| Mar 1, 2020 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹188.30 | -4.90% | ₹188.10 | ₹259.80 | ₹96.00 | 8.6K |
| 2024 | ₹198.00 | +47.76% | ₹136.65 | ₹222.60 | ₹123.05 | 2.9K |
| 2023 | ₹134.00 | +78.67% | ₹75.00 | ₹134.00 | ₹45.01 | 11.2K |
| 2022 | ₹75.00 | -48.22% | ₹148.00 | ₹163.15 | ₹54.55 | 30.3K |
| 2021 | ₹144.85 | +293.61% | ₹36.80 | ₹166.20 | ₹36.80 | 4.3K |
| 2020 | ₹36.80 | +31.19% | ₹28.05 | ₹36.80 | ₹28.05 | 16 |
| 2019 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | N/A |
| 2018 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | N/A |
| 2017 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | N/A |
| 2016 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | N/A |
| 2015 | ₹28.05 | 0.00% | ₹28.05 | ₹28.05 | ₹28.05 | N/A |
How Auto Pins India Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Auto Pins India Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Auto Pins India | -10.33% | 116.44% | 437.23% | 571.30% | 571.30% | 571.30% | |
| Bosch | 11.86% | 146.07% | 208.74% | 96.58% | 545.18% | 1,655.61% | |
| Samvardhana | -18.71% | 109.35% | 266.18% | 260.65% | 1,585.43% | 5,234.47% | |
| JTEKT India | 2.06% | 79.00% | 129.04% | 197.36% | 745.44% | 867.85% | |
| Dynamatic | -8.37% | 200.15% | 880.53% | 193.72% | 454.71% | 447.06% | |
| SJS Enterprises | 43.26% | 231.95% | 206.40% | 206.40% | 206.40% | 206.40% | |
| NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% | |
| Nifty Auto | Sector | 2.85% | 107.33% | 253.95% | 251.58% | 617.47% | 617.47% |
Calculate Your Auto Pins India Investment Returns
Long-Term Investment Performance Analysis
Auto Pins India stock price in Sep 2015 was ₹28.05, A ₹1,000.00 lump sum investment in Auto Pins India made 10 years ago would be worth approximately ₹6,713.01 today, representing a exceptional return of 571.30%. This translates to an annualized return (CAGR) of 20.95%.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹6,713.01
Total Return
571.30%
Annual Return (CAGR)
20.95%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Auto Pins India (AUTOPINS) stock performed during last 12 months?
Over the last 12 months, Auto Pins India has delivered a total return of -10.3%.
- 52-Week High reached INR259.80 on August 14, 2025.
- 52-Week Low touched INR96.00 on April 7, 2025.
- Current Price trading at INR188.30 as of September 19, 2025.
- What is Auto Pins India's (AUTOPINS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Auto Pins India (autopins) would have grown to approximately INR53,723.00 as of September 19, 2025, representing a total return of 437.2%.
This represents a compound annual growth rate (CAGR) of 40.0% over the 5-year period.
- How does Auto Pins India's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Auto Pins India (autopins) has delivered an annualized return of 21.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Auto Pins India would have grown to INR67,130.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Auto Pins India's best-performing year historically?
Auto Pins India (autopins) has achieved its strongest performance over the 10 years period, delivering a total return of 571.3%.
- What is the longest period of consecutive yearly growth Auto Pins India has achieved historically?
Auto Pins India (autopins) shows the following performance across different time periods:
Positive Returns: 3 years (+116.4%), 5 years (+437.2%), 10 years (+571.3%)
Negative Returns: 12 months (-10.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.