
Avasara Finance (AVASARA) | Stock Price History & Returns | 2012 - 2025
Avasara Finance Historical Price Chart
Avasara Finance Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 14, 2025 | ₹28.08 | 0.00% | ₹28.08 | ₹28.08 | ₹28.08 | N/A |
Aug 13, 2025 | ₹28.08 | 0.00% | ₹28.08 | ₹28.08 | ₹28.08 | N/A |
Aug 12, 2025 | ₹28.08 | 0.00% | ₹28.08 | ₹28.08 | ₹28.08 | N/A |
Aug 11, 2025 | ₹28.08 | 0.00% | ₹28.08 | ₹28.08 | ₹28.08 | N/A |
Aug 8, 2025 | ₹28.08 | 0.00% | ₹28.08 | ₹28.08 | ₹28.08 | N/A |
Aug 7, 2025 | ₹28.08 | 0.00% | ₹28.08 | ₹28.08 | ₹28.08 | N/A |
Aug 6, 2025 | ₹28.08 | 0.00% | ₹28.08 | ₹28.08 | ₹28.08 | N/A |
Aug 5, 2025 | ₹28.08 | 0.00% | ₹28.08 | ₹28.08 | ₹28.08 | N/A |
Aug 4, 2025 | ₹28.08 | -4.97% | ₹28.08 | ₹29.50 | ₹28.08 | 810 |
Aug 1, 2025 | ₹29.55 | 0.00% | ₹29.55 | ₹29.55 | ₹29.55 | N/A |
Jul 31, 2025 | ₹29.55 | 0.00% | ₹29.55 | ₹29.55 | ₹29.55 | N/A |
Jul 30, 2025 | ₹29.55 | 0.00% | ₹29.55 | ₹29.55 | ₹29.55 | N/A |
Jul 29, 2025 | ₹29.55 | 0.00% | ₹29.55 | ₹29.55 | ₹29.55 | N/A |
Jul 28, 2025 | ₹29.55 | -0.34% | ₹29.00 | ₹29.55 | ₹29.00 | 303 |
Jul 25, 2025 | ₹29.65 | 0.00% | ₹29.65 | ₹29.65 | ₹29.65 | N/A |
Jul 24, 2025 | ₹29.65 | 0.00% | ₹29.65 | ₹29.65 | ₹29.65 | N/A |
Jul 23, 2025 | ₹29.65 | 0.00% | ₹29.65 | ₹29.65 | ₹29.65 | N/A |
Jul 22, 2025 | ₹29.65 | 0.00% | ₹29.65 | ₹29.65 | ₹29.65 | N/A |
Jul 21, 2025 | ₹29.65 | -5.00% | ₹29.65 | ₹29.65 | ₹29.65 | 300 |
Jul 18, 2025 | ₹31.21 | 0.00% | ₹31.21 | ₹31.21 | ₹31.21 | N/A |
Jul 17, 2025 | ₹31.21 | 0.00% | ₹31.21 | ₹31.21 | ₹31.21 | N/A |
Jul 16, 2025 | ₹31.21 | 0.00% | ₹31.21 | ₹31.21 | ₹31.21 | N/A |
Jul 15, 2025 | ₹31.21 | 0.00% | ₹31.21 | ₹31.21 | ₹31.21 | N/A |
Jul 14, 2025 | ₹31.21 | -4.99% | ₹32.80 | ₹32.80 | ₹31.21 | 510 |
Jul 11, 2025 | ₹32.85 | 0.00% | ₹32.85 | ₹32.85 | ₹32.85 | N/A |
Jul 10, 2025 | ₹32.85 | 0.00% | ₹32.85 | ₹32.85 | ₹32.85 | N/A |
Jul 9, 2025 | ₹32.85 | 0.00% | ₹32.85 | ₹32.85 | ₹32.85 | N/A |
Jul 8, 2025 | ₹32.85 | 0.00% | ₹32.85 | ₹32.85 | ₹32.85 | N/A |
Jul 7, 2025 | ₹32.85 | -4.92% | ₹32.85 | ₹32.85 | ₹32.85 | 2.5K |
Jul 4, 2025 | ₹34.55 | 0.00% | ₹34.55 | ₹34.55 | ₹34.55 | N/A |
Jul 3, 2025 | ₹34.55 | 0.00% | ₹34.55 | ₹34.55 | ₹34.55 | N/A |
Jul 2, 2025 | ₹34.55 | 0.00% | ₹34.55 | ₹34.55 | ₹34.55 | N/A |
Jul 1, 2025 | ₹34.55 | 0.00% | ₹34.55 | ₹34.55 | ₹34.55 | N/A |
Jun 30, 2025 | ₹34.55 | 0.00% | ₹34.55 | ₹34.55 | ₹34.55 | N/A |
Jun 27, 2025 | ₹34.55 | 0.00% | ₹34.55 | ₹34.55 | ₹34.55 | N/A |
Jun 26, 2025 | ₹34.55 | 0.00% | ₹34.55 | ₹34.55 | ₹34.55 | N/A |
Jun 25, 2025 | ₹34.55 | 0.00% | ₹34.55 | ₹34.55 | ₹34.55 | N/A |
Jun 24, 2025 | ₹34.55 | 0.00% | ₹34.55 | ₹34.55 | ₹34.55 | N/A |
Jun 23, 2025 | ₹34.55 | +4.98% | ₹34.55 | ₹34.55 | ₹34.55 | 1 |
Jun 20, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 19, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 18, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 17, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 16, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 13, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 12, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 11, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 10, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 9, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 6, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 5, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 4, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 3, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 2, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
May 30, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
May 29, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
May 28, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
May 27, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
May 26, 2025 | ₹32.91 | 0.00% | ₹31.27 | ₹32.91 | ₹31.27 | 43 |
May 23, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 11, 2025 | ₹28.08 | 0.00% | ₹28.08 | ₹28.08 | ₹28.08 | N/A |
Aug 4, 2025 | ₹28.08 | -4.97% | ₹28.08 | ₹29.50 | ₹28.08 | 810 |
Jul 28, 2025 | ₹29.55 | -0.34% | ₹29.00 | ₹29.55 | ₹29.00 | 303 |
Jul 21, 2025 | ₹29.65 | -5.00% | ₹29.65 | ₹29.65 | ₹29.65 | 300 |
Jul 14, 2025 | ₹31.21 | -4.99% | ₹32.80 | ₹32.80 | ₹31.21 | 510 |
Jul 7, 2025 | ₹32.85 | -4.92% | ₹32.85 | ₹32.85 | ₹32.85 | 2.5K |
Jun 30, 2025 | ₹34.55 | 0.00% | ₹34.55 | ₹34.55 | ₹34.55 | N/A |
Jun 23, 2025 | ₹34.55 | +4.98% | ₹34.55 | ₹34.55 | ₹34.55 | 1 |
Jun 16, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 9, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Jun 2, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
May 26, 2025 | ₹32.91 | 0.00% | ₹31.27 | ₹32.91 | ₹31.27 | 43 |
May 19, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
May 12, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
May 5, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹32.91 | N/A |
Apr 28, 2025 | ₹32.91 | +4.64% | ₹33.00 | ₹33.00 | ₹29.88 | 103 |
Apr 21, 2025 | ₹31.45 | -4.70% | ₹32.10 | ₹34.65 | ₹31.45 | 1.3K |
Apr 14, 2025 | ₹33.00 | -2.86% | ₹33.97 | ₹33.97 | ₹30.67 | 612 |
Apr 7, 2025 | ₹33.97 | +5.24% | ₹33.97 | ₹33.97 | ₹33.97 | N/A |
Mar 10, 2025 | ₹32.28 | 0.00% | ₹30.67 | ₹32.28 | ₹30.67 | 2.3K |
Mar 3, 2025 | ₹32.28 | -4.97% | ₹32.28 | ₹32.28 | ₹32.28 | 150 |
Feb 24, 2025 | ₹33.97 | 0.00% | ₹33.97 | ₹33.97 | ₹33.97 | 1 |
Feb 17, 2025 | ₹33.97 | -4.98% | ₹35.75 | ₹35.75 | ₹33.97 | 2.0K |
Feb 10, 2025 | ₹35.75 | +4.96% | ₹35.75 | ₹35.75 | ₹35.75 | 50 |
Jan 27, 2025 | ₹34.06 | -4.99% | ₹35.75 | ₹35.75 | ₹34.06 | 304 |
Dec 30, 2024 | ₹35.85 | 0.00% | ₹35.85 | ₹35.85 | ₹35.85 | 500 |
Dec 16, 2024 | ₹35.85 | +4.98% | ₹35.85 | ₹35.85 | ₹35.85 | 90 |
Dec 9, 2024 | ₹34.15 | -0.50% | ₹34.32 | ₹34.32 | ₹33.00 | 500 |
Dec 2, 2024 | ₹34.32 | 0.00% | ₹34.32 | ₹34.32 | ₹34.30 | 1.1K |
Nov 18, 2024 | ₹34.32 | 0.00% | ₹34.32 | ₹34.32 | ₹34.32 | 251 |
Nov 11, 2024 | ₹34.32 | +4.99% | ₹34.32 | ₹34.32 | ₹34.32 | 25 |
Nov 4, 2024 | ₹32.69 | 0.00% | ₹32.69 | ₹32.69 | ₹32.69 | 45 |
Oct 28, 2024 | ₹32.69 | 0.00% | ₹32.69 | ₹32.69 | ₹32.69 | 31 |
Oct 14, 2024 | ₹32.69 | 0.00% | ₹32.69 | ₹32.69 | ₹32.69 | 404 |
Oct 7, 2024 | ₹32.69 | 0.00% | ₹32.69 | ₹32.69 | ₹32.69 | 2.9K |
Sep 30, 2024 | ₹32.69 | 0.00% | ₹32.69 | ₹32.69 | ₹32.69 | 110 |
Sep 16, 2024 | ₹32.69 | +4.98% | ₹32.69 | ₹32.69 | ₹32.68 | 15.2K |
Sep 9, 2024 | ₹31.14 | 0.00% | ₹31.14 | ₹31.14 | ₹31.12 | 6.1K |
Sep 2, 2024 | ₹31.14 | 0.00% | ₹31.14 | ₹31.14 | ₹31.14 | 500 |
Aug 19, 2024 | ₹31.14 | 0.00% | ₹31.14 | ₹31.14 | ₹31.14 | 100 |
Aug 12, 2024 | ₹31.14 | 0.00% | ₹31.14 | ₹31.14 | ₹31.14 | 100 |
Jul 22, 2024 | ₹31.14 | 0.00% | ₹31.14 | ₹31.14 | ₹31.14 | 2.6K |
Jul 15, 2024 | ₹31.14 | +4.99% | ₹31.14 | ₹31.14 | ₹31.14 | 141 |
Jun 24, 2024 | ₹29.66 | 0.00% | ₹29.66 | ₹29.66 | ₹29.66 | 400 |
Jun 17, 2024 | ₹29.66 | 0.00% | ₹29.66 | ₹29.66 | ₹29.66 | 199 |
Jun 10, 2024 | ₹29.66 | +4.99% | ₹29.66 | ₹29.66 | ₹29.66 | 200 |
May 27, 2024 | ₹28.25 | 0.00% | ₹28.25 | ₹28.25 | ₹28.25 | 450 |
May 20, 2024 | ₹28.25 | 0.00% | ₹28.25 | ₹28.25 | ₹28.25 | 500 |
May 13, 2024 | ₹28.25 | +4.98% | ₹28.25 | ₹28.25 | ₹28.25 | 550 |
May 6, 2024 | ₹26.91 | 0.00% | ₹26.91 | ₹26.91 | ₹26.91 | 1.7K |
Apr 29, 2024 | ₹26.91 | 0.00% | ₹26.91 | ₹26.91 | ₹26.91 | 1.7K |
Apr 22, 2024 | ₹26.91 | 0.00% | ₹26.91 | ₹26.91 | ₹26.91 | 108 |
Apr 15, 2024 | ₹26.91 | 0.00% | ₹26.91 | ₹26.91 | ₹26.91 | 870 |
Apr 8, 2024 | ₹26.91 | 0.00% | ₹26.91 | ₹26.91 | ₹26.91 | 4.1K |
Apr 1, 2024 | ₹26.91 | 0.00% | ₹26.91 | ₹26.91 | ₹26.91 | 550 |
Mar 18, 2024 | ₹26.91 | +4.99% | ₹26.91 | ₹26.91 | ₹26.91 | N/A |
Mar 11, 2024 | ₹25.63 | 0.00% | ₹25.63 | ₹25.63 | ₹25.63 | N/A |
Mar 4, 2024 | ₹25.63 | 0.00% | ₹25.63 | ₹25.63 | ₹25.63 | N/A |
Feb 26, 2024 | ₹25.63 | 0.00% | ₹25.63 | ₹25.63 | ₹25.63 | N/A |
Feb 19, 2024 | ₹25.63 | 0.00% | ₹25.63 | ₹25.63 | ₹25.63 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹28.08 | -4.97% | ₹29.55 | ₹29.55 | ₹28.08 | 810 |
Jul 1, 2025 | ₹29.55 | -14.47% | ₹34.55 | ₹34.55 | ₹29.00 | 3.6K |
Jun 1, 2025 | ₹34.55 | +4.98% | ₹32.91 | ₹34.55 | ₹32.91 | 1 |
May 1, 2025 | ₹32.91 | 0.00% | ₹32.91 | ₹32.91 | ₹31.27 | 43 |
Apr 1, 2025 | ₹32.91 | +1.95% | ₹33.97 | ₹34.65 | ₹29.88 | 2.0K |
Mar 1, 2025 | ₹32.28 | -4.97% | ₹32.28 | ₹32.28 | ₹30.67 | 2.5K |
Feb 1, 2025 | ₹33.97 | -0.26% | ₹35.75 | ₹35.75 | ₹33.97 | 2.1K |
Jan 1, 2025 | ₹34.06 | -4.99% | ₹35.75 | ₹35.75 | ₹34.06 | 304 |
Dec 1, 2024 | ₹35.85 | +4.46% | ₹34.32 | ₹35.85 | ₹33.00 | 2.2K |
Nov 1, 2024 | ₹34.32 | +4.99% | ₹32.69 | ₹34.32 | ₹32.69 | 321 |
Oct 1, 2024 | ₹32.69 | 0.00% | ₹32.69 | ₹32.69 | ₹32.69 | 3.3K |
Sep 1, 2024 | ₹32.69 | +4.98% | ₹31.14 | ₹32.69 | ₹31.12 | 21.9K |
Aug 1, 2024 | ₹31.14 | 0.00% | ₹31.14 | ₹31.14 | ₹31.14 | 200 |
Jul 1, 2024 | ₹31.14 | +4.99% | ₹31.14 | ₹31.14 | ₹31.14 | 2.7K |
Jun 1, 2024 | ₹29.66 | +4.99% | ₹29.66 | ₹29.66 | ₹29.66 | 799 |
May 1, 2024 | ₹28.25 | +4.98% | ₹26.91 | ₹28.25 | ₹26.91 | 3.2K |
Apr 1, 2024 | ₹26.91 | 0.00% | ₹26.91 | ₹26.91 | ₹26.91 | 7.3K |
Mar 1, 2024 | ₹26.91 | +4.99% | ₹25.63 | ₹26.91 | ₹25.63 | N/A |
Feb 1, 2024 | ₹25.63 | +5.00% | ₹24.41 | ₹25.63 | ₹24.41 | N/A |
Jan 1, 2024 | ₹24.41 | +4.99% | ₹23.25 | ₹24.41 | ₹23.25 | N/A |
Dec 1, 2023 | ₹23.25 | 0.00% | ₹23.25 | ₹23.25 | ₹23.25 | N/A |
Nov 1, 2023 | ₹23.25 | +4.97% | ₹22.15 | ₹23.25 | ₹22.15 | 111 |
Oct 1, 2023 | ₹22.15 | +4.98% | ₹21.10 | ₹22.15 | ₹21.10 | N/A |
Sep 1, 2023 | ₹21.10 | 0.00% | ₹21.10 | ₹21.10 | ₹21.10 | N/A |
Aug 1, 2023 | ₹21.10 | +4.98% | ₹20.10 | ₹21.10 | ₹20.10 | N/A |
Jul 1, 2023 | ₹20.10 | -1.42% | ₹20.39 | ₹20.39 | ₹20.10 | N/A |
Jun 1, 2023 | ₹20.39 | +7.32% | ₹18.05 | ₹20.39 | ₹18.00 | 2.3K |
May 1, 2023 | ₹19.00 | -3.16% | ₹19.00 | ₹19.00 | ₹19.00 | N/A |
Apr 1, 2023 | ₹19.62 | +10.22% | ₹18.69 | ₹19.62 | ₹18.69 | 218 |
Mar 1, 2023 | ₹17.80 | -9.41% | ₹19.65 | ₹19.65 | ₹17.80 | 43 |
Feb 1, 2023 | ₹19.65 | +4.80% | ₹19.65 | ₹19.65 | ₹18.00 | 3.3K |
Jan 1, 2023 | ₹18.75 | +62,400.00% | ₹0.03 | ₹18.75 | ₹0.03 | 339 |
Dec 1, 2022 | ₹0.03 | 0.00% | ₹0.03 | ₹0.03 | ₹0.03 | N/A |
Nov 1, 2022 | ₹0.03 | 0.00% | ₹0.04 | ₹0.04 | ₹0.03 | 2.5K |
Oct 1, 2022 | ₹0.05 | 0.00% | ₹0.05 | ₹0.05 | ₹0.05 | N/A |
Sep 1, 2022 | ₹0.05 | 0.00% | ₹0.06 | ₹0.06 | ₹0.05 | N/A |
Aug 1, 2022 | ₹0.06 | 0.00% | ₹0.07 | ₹0.07 | ₹0.06 | 17.8K |
Jul 1, 2022 | ₹0.06 | 0.00% | ₹0.06 | ₹0.06 | ₹0.05 | N/A |
Jun 1, 2022 | ₹0.06 | 0.00% | ₹0.07 | ₹0.07 | ₹0.06 | 17.8K |
May 1, 2022 | ₹0.07 | 0.00% | ₹0.08 | ₹0.08 | ₹0.07 | N/A |
Apr 1, 2022 | ₹0.08 | 0.00% | ₹0.08 | ₹0.08 | ₹0.08 | 35.6K |
Dec 1, 2021 | ₹0.08 | 0.00% | ₹0.09 | ₹0.09 | ₹0.08 | 17.8K |
Nov 1, 2021 | ₹0.09 | 0.00% | ₹0.09 | ₹0.09 | ₹0.09 | 6.0K |
Jul 1, 2021 | ₹0.10 | 0.00% | ₹0.09 | ₹0.10 | ₹0.09 | 8.0K |
Jun 1, 2021 | ₹0.09 | 0.00% | ₹0.09 | ₹0.10 | ₹0.09 | 13.2K |
Jan 1, 2021 | ₹0.06 | 0.00% | ₹0.06 | ₹0.06 | ₹0.06 | 24.0K |
Sep 1, 2020 | ₹0.09 | 0.00% | ₹0.11 | ₹0.11 | ₹0.09 | 10.0K |
Aug 1, 2020 | ₹0.10 | 0.00% | ₹0.15 | ₹0.15 | ₹0.10 | 13.6K |
Jul 1, 2020 | ₹0.14 | 0.00% | ₹0.09 | ₹0.15 | ₹0.09 | 2.6K |
Aug 1, 2017 | ₹0.09 | 0.00% | ₹0.11 | ₹0.11 | ₹0.09 | 500 |
Jun 1, 2017 | ₹0.10 | 0.00% | ₹0.12 | ₹0.12 | ₹0.10 | 5.0K |
Feb 1, 2017 | ₹0.16 | 0.00% | ₹0.14 | ₹0.16 | ₹0.14 | 80.0K |
Jan 1, 2017 | ₹0.15 | 0.00% | ₹0.14 | ₹0.15 | ₹0.14 | 6.0K |
Dec 1, 2016 | ₹0.14 | 0.00% | ₹0.19 | ₹0.19 | ₹0.10 | 25.0K |
Sep 1, 2016 | ₹0.51 | 0.00% | ₹0.51 | ₹0.51 | ₹0.51 | 2.0K |
Aug 1, 2016 | ₹0.43 | 0.00% | ₹0.40 | ₹0.47 | ₹0.39 | 9.4K |
Jun 1, 2016 | ₹0.26 | 0.00% | ₹0.22 | ₹0.29 | ₹0.22 | 12.5K |
Apr 1, 2016 | ₹0.17 | 0.00% | ₹0.15 | ₹0.17 | ₹0.15 | 780 |
Mar 1, 2016 | ₹0.15 | 0.00% | ₹0.17 | ₹0.17 | ₹0.15 | 1.0K |
Feb 1, 2016 | ₹0.16 | 0.00% | ₹0.12 | ₹0.16 | ₹0.12 | 11.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹28.08 | -21.67% | ₹35.75 | ₹35.75 | ₹28.08 | 11.4K |
2024 | ₹35.85 | +54.19% | ₹23.25 | ₹35.85 | ₹23.25 | 41.9K |
2023 | ₹23.25 | +77,400.00% | ₹0.03 | ₹23.25 | ₹0.03 | 6.3K |
2022 | ₹0.03 | -62.50% | ₹0.08 | ₹0.08 | ₹0.03 | 73.7K |
2021 | ₹0.08 | -11.11% | ₹0.06 | ₹0.10 | ₹0.06 | 69.0K |
2020 | ₹0.09 | 0.00% | ₹0.09 | ₹0.15 | ₹0.09 | 26.3K |
2017 | ₹0.09 | -35.71% | ₹0.14 | ₹0.16 | ₹0.09 | 91.5K |
2016 | ₹0.14 | +180.00% | ₹0.12 | ₹0.51 | ₹0.10 | 61.7K |
2013 | ₹0.05 | -58.33% | ₹0.11 | ₹0.11 | ₹0.04 | 75.2K |
2012 | ₹0.12 | 0.00% | ₹0.07 | ₹0.14 | ₹0.06 | 7.1K |
How Avasara Finance Performed Against the Market & Sector
Avasara Finance Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Avasara Finance | -9.83% | 40,014.29% | 27,980.00% | 23,300.00% | 46,700.00% | 46,700.00% | |
Bajaj Finance | 30.70% | 17.98% | 154.17% | 1,511.99% | 13,861.91% | 30,666.07% | |
Indian Railway | -30.36% | 485.88% | 402.02% | 402.02% | 402.02% | 402.02% | |
Northern Arc Capital | -24.92% | -24.92% | -24.92% | -24.92% | -24.92% | -24.92% | |
IndoStar Capital | 11.24% | 82.43% | 4.19% | -54.82% | -54.82% | -54.82% | |
Dhani Services | 18.55% | 10.65% | -66.83% | 84.30% | 122.37% | -75.65% | |
NIFTY 50 | Market | 0.37% | 38.70% | 116.60% | 196.76% | 345.36% | 409.17% | |
Nifty Financial Services | Sector | 14.61% | 45.37% | 138.84% | 259.28% | 555.33% | 555.33% |
Calculate Your Avasara Finance Investment Returns
Long-Term Investment Performance Analysis
Avasara Finance stock price in Oct 2013 was ₹0.05, A ₹1,000.00 lump sum investment in Avasara Finance made 11 years ago would be worth approximately ₹561,600.00 today, representing a exceptional return of 56,060.00%. This translates to an annualized return (CAGR) of 71.04%.
11 Years 9 Months Investment Scenario (Oct 2013 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Avasara Finance (AVASARA) stock performed during last 12 months?
Over the last 12 months, Avasara Finance has delivered a total return of -9.8%.
- 52-Week High reached INR35.85 on December 16, 2024.
- 52-Week Low touched INR28.08 on August 14, 2025.
- Current Price trading at INR28.08 as of August 18, 2025.
- What is Avasara Finance's (AVASARA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Avasara Finance (avasara) would have grown to approximately INR2,808,000.00 as of August 18, 2025, representing a total return of 27,980.0%.
This represents a compound annual growth rate (CAGR) of 208.8% over the 5-year period.
- How does Avasara Finance's Stock 10-year annualized return compare to the Financial Services sector?
Avasara Finance (avasara) has delivered an annualized return of 72.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Avasara Finance would have grown to INR2,340,000.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Avasara Finance's best-performing year historically?
Avasara Finance (avasara) has achieved its strongest performance over the 3 years period, delivering a total return of 40,014.3%.
- What is the longest period of consecutive yearly growth Avasara Finance has achieved historically?
Avasara Finance (avasara) shows the following performance across different time periods:
Positive Returns: 3 years (+40,014.3%), 5 years (+27,980.0%), 10 years (+23,300.0%)
Negative Returns: 12 months (-9.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.