Chart
Table
Comparison
Returns
Calculator
FAQ

Avasara Finance Historical Price Chart

Avasara Finance Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 14, 2025₹28.080.00%₹28.08₹28.08₹28.08N/A
Aug 13, 2025₹28.080.00%₹28.08₹28.08₹28.08N/A
Aug 12, 2025₹28.080.00%₹28.08₹28.08₹28.08N/A
Aug 11, 2025₹28.080.00%₹28.08₹28.08₹28.08N/A
Aug 8, 2025₹28.080.00%₹28.08₹28.08₹28.08N/A
Aug 7, 2025₹28.080.00%₹28.08₹28.08₹28.08N/A
Aug 6, 2025₹28.080.00%₹28.08₹28.08₹28.08N/A
Aug 5, 2025₹28.080.00%₹28.08₹28.08₹28.08N/A
Aug 4, 2025₹28.08-4.97%₹28.08₹29.50₹28.08810
Aug 1, 2025₹29.550.00%₹29.55₹29.55₹29.55N/A
Jul 31, 2025₹29.550.00%₹29.55₹29.55₹29.55N/A
Jul 30, 2025₹29.550.00%₹29.55₹29.55₹29.55N/A
Jul 29, 2025₹29.550.00%₹29.55₹29.55₹29.55N/A
Jul 28, 2025₹29.55-0.34%₹29.00₹29.55₹29.00303
Jul 25, 2025₹29.650.00%₹29.65₹29.65₹29.65N/A
Jul 24, 2025₹29.650.00%₹29.65₹29.65₹29.65N/A
Jul 23, 2025₹29.650.00%₹29.65₹29.65₹29.65N/A
Jul 22, 2025₹29.650.00%₹29.65₹29.65₹29.65N/A
Jul 21, 2025₹29.65-5.00%₹29.65₹29.65₹29.65300
Jul 18, 2025₹31.210.00%₹31.21₹31.21₹31.21N/A
Jul 17, 2025₹31.210.00%₹31.21₹31.21₹31.21N/A
Jul 16, 2025₹31.210.00%₹31.21₹31.21₹31.21N/A
Jul 15, 2025₹31.210.00%₹31.21₹31.21₹31.21N/A
Jul 14, 2025₹31.21-4.99%₹32.80₹32.80₹31.21510
Jul 11, 2025₹32.850.00%₹32.85₹32.85₹32.85N/A
Jul 10, 2025₹32.850.00%₹32.85₹32.85₹32.85N/A
Jul 9, 2025₹32.850.00%₹32.85₹32.85₹32.85N/A
Jul 8, 2025₹32.850.00%₹32.85₹32.85₹32.85N/A
Jul 7, 2025₹32.85-4.92%₹32.85₹32.85₹32.852.5K
Jul 4, 2025₹34.550.00%₹34.55₹34.55₹34.55N/A
Jul 3, 2025₹34.550.00%₹34.55₹34.55₹34.55N/A
Jul 2, 2025₹34.550.00%₹34.55₹34.55₹34.55N/A
Jul 1, 2025₹34.550.00%₹34.55₹34.55₹34.55N/A
Jun 30, 2025₹34.550.00%₹34.55₹34.55₹34.55N/A
Jun 27, 2025₹34.550.00%₹34.55₹34.55₹34.55N/A
Jun 26, 2025₹34.550.00%₹34.55₹34.55₹34.55N/A
Jun 25, 2025₹34.550.00%₹34.55₹34.55₹34.55N/A
Jun 24, 2025₹34.550.00%₹34.55₹34.55₹34.55N/A
Jun 23, 2025₹34.55+4.98%₹34.55₹34.55₹34.551
Jun 20, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 19, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 18, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 17, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 16, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 13, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 12, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 11, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 10, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 9, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 6, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 5, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 4, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 3, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 2, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
May 30, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
May 29, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
May 28, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
May 27, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
May 26, 2025₹32.910.00%₹31.27₹32.91₹31.2743
May 23, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹28.080.00%₹28.08₹28.08₹28.08N/A
Aug 4, 2025₹28.08-4.97%₹28.08₹29.50₹28.08810
Jul 28, 2025₹29.55-0.34%₹29.00₹29.55₹29.00303
Jul 21, 2025₹29.65-5.00%₹29.65₹29.65₹29.65300
Jul 14, 2025₹31.21-4.99%₹32.80₹32.80₹31.21510
Jul 7, 2025₹32.85-4.92%₹32.85₹32.85₹32.852.5K
Jun 30, 2025₹34.550.00%₹34.55₹34.55₹34.55N/A
Jun 23, 2025₹34.55+4.98%₹34.55₹34.55₹34.551
Jun 16, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 9, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Jun 2, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
May 26, 2025₹32.910.00%₹31.27₹32.91₹31.2743
May 19, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
May 12, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
May 5, 2025₹32.910.00%₹32.91₹32.91₹32.91N/A
Apr 28, 2025₹32.91+4.64%₹33.00₹33.00₹29.88103
Apr 21, 2025₹31.45-4.70%₹32.10₹34.65₹31.451.3K
Apr 14, 2025₹33.00-2.86%₹33.97₹33.97₹30.67612
Apr 7, 2025₹33.97+5.24%₹33.97₹33.97₹33.97N/A
Mar 10, 2025₹32.280.00%₹30.67₹32.28₹30.672.3K
Mar 3, 2025₹32.28-4.97%₹32.28₹32.28₹32.28150
Feb 24, 2025₹33.970.00%₹33.97₹33.97₹33.971
Feb 17, 2025₹33.97-4.98%₹35.75₹35.75₹33.972.0K
Feb 10, 2025₹35.75+4.96%₹35.75₹35.75₹35.7550
Jan 27, 2025₹34.06-4.99%₹35.75₹35.75₹34.06304
Dec 30, 2024₹35.850.00%₹35.85₹35.85₹35.85500
Dec 16, 2024₹35.85+4.98%₹35.85₹35.85₹35.8590
Dec 9, 2024₹34.15-0.50%₹34.32₹34.32₹33.00500
Dec 2, 2024₹34.320.00%₹34.32₹34.32₹34.301.1K
Nov 18, 2024₹34.320.00%₹34.32₹34.32₹34.32251
Nov 11, 2024₹34.32+4.99%₹34.32₹34.32₹34.3225
Nov 4, 2024₹32.690.00%₹32.69₹32.69₹32.6945
Oct 28, 2024₹32.690.00%₹32.69₹32.69₹32.6931
Oct 14, 2024₹32.690.00%₹32.69₹32.69₹32.69404
Oct 7, 2024₹32.690.00%₹32.69₹32.69₹32.692.9K
Sep 30, 2024₹32.690.00%₹32.69₹32.69₹32.69110
Sep 16, 2024₹32.69+4.98%₹32.69₹32.69₹32.6815.2K
Sep 9, 2024₹31.140.00%₹31.14₹31.14₹31.126.1K
Sep 2, 2024₹31.140.00%₹31.14₹31.14₹31.14500
Aug 19, 2024₹31.140.00%₹31.14₹31.14₹31.14100
Aug 12, 2024₹31.140.00%₹31.14₹31.14₹31.14100
Jul 22, 2024₹31.140.00%₹31.14₹31.14₹31.142.6K
Jul 15, 2024₹31.14+4.99%₹31.14₹31.14₹31.14141
Jun 24, 2024₹29.660.00%₹29.66₹29.66₹29.66400
Jun 17, 2024₹29.660.00%₹29.66₹29.66₹29.66199
Jun 10, 2024₹29.66+4.99%₹29.66₹29.66₹29.66200
May 27, 2024₹28.250.00%₹28.25₹28.25₹28.25450
May 20, 2024₹28.250.00%₹28.25₹28.25₹28.25500
May 13, 2024₹28.25+4.98%₹28.25₹28.25₹28.25550
May 6, 2024₹26.910.00%₹26.91₹26.91₹26.911.7K
Apr 29, 2024₹26.910.00%₹26.91₹26.91₹26.911.7K
Apr 22, 2024₹26.910.00%₹26.91₹26.91₹26.91108
Apr 15, 2024₹26.910.00%₹26.91₹26.91₹26.91870
Apr 8, 2024₹26.910.00%₹26.91₹26.91₹26.914.1K
Apr 1, 2024₹26.910.00%₹26.91₹26.91₹26.91550
Mar 18, 2024₹26.91+4.99%₹26.91₹26.91₹26.91N/A
Mar 11, 2024₹25.630.00%₹25.63₹25.63₹25.63N/A
Mar 4, 2024₹25.630.00%₹25.63₹25.63₹25.63N/A
Feb 26, 2024₹25.630.00%₹25.63₹25.63₹25.63N/A
Feb 19, 2024₹25.630.00%₹25.63₹25.63₹25.63N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹28.08-4.97%₹29.55₹29.55₹28.08810
Jul 1, 2025₹29.55-14.47%₹34.55₹34.55₹29.003.6K
Jun 1, 2025₹34.55+4.98%₹32.91₹34.55₹32.911
May 1, 2025₹32.910.00%₹32.91₹32.91₹31.2743
Apr 1, 2025₹32.91+1.95%₹33.97₹34.65₹29.882.0K
Mar 1, 2025₹32.28-4.97%₹32.28₹32.28₹30.672.5K
Feb 1, 2025₹33.97-0.26%₹35.75₹35.75₹33.972.1K
Jan 1, 2025₹34.06-4.99%₹35.75₹35.75₹34.06304
Dec 1, 2024₹35.85+4.46%₹34.32₹35.85₹33.002.2K
Nov 1, 2024₹34.32+4.99%₹32.69₹34.32₹32.69321
Oct 1, 2024₹32.690.00%₹32.69₹32.69₹32.693.3K
Sep 1, 2024₹32.69+4.98%₹31.14₹32.69₹31.1221.9K
Aug 1, 2024₹31.140.00%₹31.14₹31.14₹31.14200
Jul 1, 2024₹31.14+4.99%₹31.14₹31.14₹31.142.7K
Jun 1, 2024₹29.66+4.99%₹29.66₹29.66₹29.66799
May 1, 2024₹28.25+4.98%₹26.91₹28.25₹26.913.2K
Apr 1, 2024₹26.910.00%₹26.91₹26.91₹26.917.3K
Mar 1, 2024₹26.91+4.99%₹25.63₹26.91₹25.63N/A
Feb 1, 2024₹25.63+5.00%₹24.41₹25.63₹24.41N/A
Jan 1, 2024₹24.41+4.99%₹23.25₹24.41₹23.25N/A
Dec 1, 2023₹23.250.00%₹23.25₹23.25₹23.25N/A
Nov 1, 2023₹23.25+4.97%₹22.15₹23.25₹22.15111
Oct 1, 2023₹22.15+4.98%₹21.10₹22.15₹21.10N/A
Sep 1, 2023₹21.100.00%₹21.10₹21.10₹21.10N/A
Aug 1, 2023₹21.10+4.98%₹20.10₹21.10₹20.10N/A
Jul 1, 2023₹20.10-1.42%₹20.39₹20.39₹20.10N/A
Jun 1, 2023₹20.39+7.32%₹18.05₹20.39₹18.002.3K
May 1, 2023₹19.00-3.16%₹19.00₹19.00₹19.00N/A
Apr 1, 2023₹19.62+10.22%₹18.69₹19.62₹18.69218
Mar 1, 2023₹17.80-9.41%₹19.65₹19.65₹17.8043
Feb 1, 2023₹19.65+4.80%₹19.65₹19.65₹18.003.3K
Jan 1, 2023₹18.75+62,400.00%₹0.03₹18.75₹0.03339
Dec 1, 2022₹0.030.00%₹0.03₹0.03₹0.03N/A
Nov 1, 2022₹0.030.00%₹0.04₹0.04₹0.032.5K
Oct 1, 2022₹0.050.00%₹0.05₹0.05₹0.05N/A
Sep 1, 2022₹0.050.00%₹0.06₹0.06₹0.05N/A
Aug 1, 2022₹0.060.00%₹0.07₹0.07₹0.0617.8K
Jul 1, 2022₹0.060.00%₹0.06₹0.06₹0.05N/A
Jun 1, 2022₹0.060.00%₹0.07₹0.07₹0.0617.8K
May 1, 2022₹0.070.00%₹0.08₹0.08₹0.07N/A
Apr 1, 2022₹0.080.00%₹0.08₹0.08₹0.0835.6K
Dec 1, 2021₹0.080.00%₹0.09₹0.09₹0.0817.8K
Nov 1, 2021₹0.090.00%₹0.09₹0.09₹0.096.0K
Jul 1, 2021₹0.100.00%₹0.09₹0.10₹0.098.0K
Jun 1, 2021₹0.090.00%₹0.09₹0.10₹0.0913.2K
Jan 1, 2021₹0.060.00%₹0.06₹0.06₹0.0624.0K
Sep 1, 2020₹0.090.00%₹0.11₹0.11₹0.0910.0K
Aug 1, 2020₹0.100.00%₹0.15₹0.15₹0.1013.6K
Jul 1, 2020₹0.140.00%₹0.09₹0.15₹0.092.6K
Aug 1, 2017₹0.090.00%₹0.11₹0.11₹0.09500
Jun 1, 2017₹0.100.00%₹0.12₹0.12₹0.105.0K
Feb 1, 2017₹0.160.00%₹0.14₹0.16₹0.1480.0K
Jan 1, 2017₹0.150.00%₹0.14₹0.15₹0.146.0K
Dec 1, 2016₹0.140.00%₹0.19₹0.19₹0.1025.0K
Sep 1, 2016₹0.510.00%₹0.51₹0.51₹0.512.0K
Aug 1, 2016₹0.430.00%₹0.40₹0.47₹0.399.4K
Jun 1, 2016₹0.260.00%₹0.22₹0.29₹0.2212.5K
Apr 1, 2016₹0.170.00%₹0.15₹0.17₹0.15780
Mar 1, 2016₹0.150.00%₹0.17₹0.17₹0.151.0K
Feb 1, 2016₹0.160.00%₹0.12₹0.16₹0.1211.0K
DateCloseChange %OpenHighLowVolume
2025₹28.08-21.67%₹35.75₹35.75₹28.0811.4K
2024₹35.85+54.19%₹23.25₹35.85₹23.2541.9K
2023₹23.25+77,400.00%₹0.03₹23.25₹0.036.3K
2022₹0.03-62.50%₹0.08₹0.08₹0.0373.7K
2021₹0.08-11.11%₹0.06₹0.10₹0.0669.0K
2020₹0.090.00%₹0.09₹0.15₹0.0926.3K
2017₹0.09-35.71%₹0.14₹0.16₹0.0991.5K
2016₹0.14+180.00%₹0.12₹0.51₹0.1061.7K
2013₹0.05-58.33%₹0.11₹0.11₹0.0475.2K
2012₹0.120.00%₹0.07₹0.14₹0.067.1K

How Avasara Finance Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Avasara Finance Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Avasara Finance-9.83%40,014.29%27,980.00%23,300.00%46,700.00%46,700.00%
Bajaj Finance30.70%17.98%154.17%1,511.99%13,861.91%30,666.07%
Indian Railway-30.36%485.88%402.02%402.02%402.02%402.02%
Northern Arc Capital-24.92%-24.92%-24.92%-24.92%-24.92%-24.92%
IndoStar Capital11.24%82.43%4.19%-54.82%-54.82%-54.82%
Dhani Services18.55%10.65%-66.83%84.30%122.37%-75.65%
NIFTY 50 | Market0.37%38.70%116.60%196.76%345.36%409.17%
Nifty Financial Services | Sector14.61%45.37%138.84%259.28%555.33%555.33%

Calculate Your Avasara Finance Investment Returns

Long-Term Investment Performance Analysis

Avasara Finance stock price in Oct 2013 was ₹0.05, A ₹1,000.00 lump sum investment in Avasara Finance made 11 years ago would be worth approximately ₹561,600.00 today, representing a exceptional return of 56,060.00%. This translates to an annualized return (CAGR) of 71.04%.

11 Years 9 Months Investment Scenario (Oct 2013 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹561,600.00
Total Return 56,060.00%
Annual Return (CAGR) 71.04%
Shares Owned 20,000.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Avasara Finance has delivered a total return of -9.8%.

  • 52-Week High reached INR35.85 on December 16, 2024.
  • 52-Week Low touched INR28.08 on August 14, 2025.
  • Current Price trading at INR28.08 as of August 18, 2025.

Over the past 5 years, investing INR10,000.00 in Avasara Finance (avasara) would have grown to approximately INR2,808,000.00 as of August 18, 2025, representing a total return of 27,980.0%.

This represents a compound annual growth rate (CAGR) of 208.8% over the 5-year period.

Avasara Finance (avasara) has delivered an annualized return of 72.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Avasara Finance would have grown to INR2,340,000.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Avasara Finance (avasara) has achieved its strongest performance over the 3 years period, delivering a total return of 40,014.3%.

Avasara Finance (avasara) shows the following performance across different time periods:

Positive Returns: 3 years (+40,014.3%), 5 years (+27,980.0%), 10 years (+23,300.0%)

Negative Returns: 12 months (-9.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.