Chart
Table
Comparison
Returns
Calculator
FAQ

Bondada Engineering Historical Price Chart

Bondada Engineering Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹418.90-0.13%₹424.00₹424.00₹417.0054.4K
Aug 21, 2025₹419.45+0.23%₹418.50₹424.00₹416.0084.2K
Aug 20, 2025₹418.50-0.56%₹418.90₹424.50₹416.1570.4K
Aug 19, 2025₹420.85+0.50%₹420.00₹424.00₹416.0087.2K
Aug 18, 2025₹418.75+0.36%₹422.00₹425.50₹415.5095.8K
Aug 14, 2025₹417.25-0.82%₹420.70₹425.50₹416.0097.2K
Aug 13, 2025₹420.70-0.43%₹426.00₹426.00₹419.9550.4K
Aug 12, 2025₹422.50-0.48%₹422.00₹427.90₹420.2052.8K
Aug 11, 2025₹424.55-0.92%₹428.00₹428.00₹420.0076.4K
Aug 8, 2025₹428.50+0.35%₹427.00₹431.00₹417.0062.8K
Aug 7, 2025₹427.00-0.48%₹433.35₹433.35₹424.0063.8K
Aug 6, 2025₹429.05-1.17%₹430.10₹435.00₹425.0070.4K
Aug 5, 2025₹434.15-2.08%₹448.00₹448.00₹432.0079.2K
Aug 4, 2025₹443.35+1.40%₹428.00₹447.70₹426.25114.4K
Aug 1, 2025₹437.25-1.85%₹443.10₹450.00₹435.1577.2K
Jul 31, 2025₹445.50+4.39%₹421.00₹448.00₹420.00174.6K
Jul 30, 2025₹426.75-0.57%₹425.00₹432.00₹421.00108.6K
Jul 29, 2025₹429.20+1.75%₹420.00₹433.00₹420.0056.2K
Jul 28, 2025₹421.80-2.20%₹430.00₹436.00₹420.00111.6K
Jul 25, 2025₹431.30+0.62%₹431.00₹438.00₹425.80118.6K
Jul 24, 2025₹428.65-0.16%₹434.95₹434.95₹426.1071.2K
Jul 23, 2025₹429.35-0.07%₹429.65₹434.95₹426.0048.2K
Jul 22, 2025₹429.65-0.28%₹428.70₹441.00₹428.0065.0K
Jul 21, 2025₹430.85-1.87%₹442.20₹442.50₹426.0073.0K
Jul 18, 2025₹439.05-0.97%₹445.00₹454.00₹435.0585.4K
Jul 17, 2025₹443.35-0.75%₹446.70₹450.00₹440.00106.4K
Jul 16, 2025₹446.70+0.29%₹443.90₹450.00₹438.00138.8K
Jul 15, 2025₹445.40+0.67%₹442.45₹449.95₹432.00193.0K
Jul 14, 2025₹442.45+5.00%₹421.60₹442.45₹415.50224.0K
Jul 11, 2025₹421.40-1.79%₹425.20₹430.00₹420.10105.8K
Jul 10, 2025₹429.10+0.20%₹431.95₹434.00₹428.0554.2K
Jul 9, 2025₹428.25+0.42%₹430.45₹435.85₹426.5060.6K
Jul 8, 2025₹426.45-1.66%₹432.00₹438.00₹425.0083.8K
Jul 7, 2025₹433.65-0.79%₹441.00₹441.95₹430.0068.6K
Jul 4, 2025₹437.10-0.84%₹441.00₹444.00₹434.2052.6K
Jul 3, 2025₹440.80-0.36%₹438.00₹447.90₹438.0051.2K
Jul 2, 2025₹442.40+0.15%₹438.10₹448.00₹436.0066.4K
Jul 1, 2025₹441.75+0.48%₹440.00₹445.00₹430.00101.2K
Jun 30, 2025₹439.65-2.79%₹451.10₹460.00₹435.00158.2K
Jun 27, 2025₹452.25-1.36%₹460.75₹460.75₹446.0086.4K
Jun 26, 2025₹458.50-1.83%₹467.05₹478.00₹454.00112.8K
Jun 25, 2025₹467.05+0.16%₹469.00₹481.10₹462.25320.8K
Jun 24, 2025₹466.30+5.00%₹456.00₹466.30₹454.00222.4K
Jun 23, 2025₹444.10-0.80%₹440.80₹447.00₹433.00101.4K
Jun 20, 2025₹447.70+0.26%₹450.55₹456.00₹440.00122.0K
Jun 19, 2025₹446.55+4.03%₹425.55₹450.70₹415.05256.6K
Jun 18, 2025₹429.25-0.29%₹429.90₹433.00₹426.5072.0K
Jun 17, 2025₹430.50+0.51%₹428.30₹439.00₹425.10117.2K
Jun 16, 2025₹428.30-3.35%₹445.00₹446.10₹421.00315.8K
Jun 13, 2025₹443.15-2.43%₹442.25₹454.95₹440.00253.0K
Jun 12, 2025₹454.20+1.43%₹459.00₹462.80₹448.25224.0K
Jun 11, 2025₹447.80-3.28%₹458.30₹467.80₹444.00388.6K
Jun 10, 2025₹463.00-1.83%₹475.00₹479.80₹456.00260.0K
Jun 9, 2025₹471.65+1.45%₹471.00₹476.00₹466.05188.0K
Jun 6, 2025₹464.90-1.44%₹474.05₹479.00₹462.00210.0K
Jun 5, 2025₹471.70+0.60%₹471.00₹484.90₹468.00275.6K
Jun 4, 2025₹468.90-2.42%₹484.70₹486.85₹465.00280.4K
Jun 3, 2025₹480.55-1.22%₹491.00₹492.00₹475.00290.2K
Jun 2, 2025₹486.50-2.22%₹504.00₹504.00₹483.60341.8K
May 30, 2025₹497.55+5.42%₹483.00₹505.00₹476.00402.8K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹419.45+0.53%₹422.00₹425.50₹415.50337.6K
Aug 11, 2025₹417.25-2.63%₹428.00₹428.00₹416.00276.8K
Aug 4, 2025₹428.50-2.00%₹428.00₹448.00₹417.00390.6K
Jul 28, 2025₹437.25+1.38%₹430.00₹450.00₹420.00528.2K
Jul 21, 2025₹431.30-1.77%₹442.20₹442.50₹425.80376.0K
Jul 14, 2025₹439.05+4.19%₹421.60₹454.00₹415.50747.6K
Jul 7, 2025₹421.40-3.59%₹441.00₹441.95₹420.10373.0K
Jun 30, 2025₹437.10-3.35%₹451.10₹460.00₹430.00429.6K
Jun 23, 2025₹452.25+1.02%₹440.80₹481.10₹433.00843.8K
Jun 16, 2025₹447.70+1.03%₹445.00₹456.00₹415.05883.6K
Jun 9, 2025₹443.15-4.68%₹471.00₹479.80₹440.001.3M
Jun 2, 2025₹464.90-6.56%₹504.00₹504.00₹462.001.4M
May 26, 2025₹497.55+17.06%₹446.40₹510.00₹446.403.8M
May 19, 2025₹425.05+12.85%₹380.50₹425.05₹380.502.0M
May 12, 2025₹376.65+12.85%₹360.00₹393.80₹350.001.8M
May 5, 2025₹333.75-15.05%₹375.55₹408.75₹330.052.6M
Apr 28, 2025₹392.90-4.81%₹413.10₹448.00₹392.803.5M
Apr 21, 2025₹412.75+0.88%₹414.95₹448.00₹400.001.3M
Apr 14, 2025₹409.15-0.12%₹417.00₹425.00₹401.00614.2K
Apr 7, 2025₹409.65-2.29%₹377.35₹428.00₹377.351.1M
Mar 31, 2025₹419.25+11.81%₹374.95₹455.60₹370.001.3M
Mar 24, 2025₹374.95-5.70%₹402.00₹434.40₹368.002.0M
Mar 17, 2025₹397.60+11.58%₹362.10₹397.60₹340.001.7M
Mar 10, 2025₹356.35-9.66%₹408.00₹414.15₹353.301.1M
Mar 3, 2025₹394.45+13.49%₹354.00₹394.45₹330.001.7M
Feb 24, 2025₹347.55-13.39%₹389.00₹402.40₹344.851.2M
Feb 17, 2025₹401.30-5.01%₹414.00₹427.00₹364.101.5M
Feb 10, 2025₹422.45-9.36%₹469.00₹469.00₹410.051.1M
Feb 3, 2025₹466.10-4.20%₹486.55₹503.95₹458.00632.6K
Jan 27, 2025₹486.55-6.96%₹523.00₹529.90₹449.351.3M
Jan 20, 2025₹522.95-10.15%₹595.00₹634.75₹512.051.2M
Jan 13, 2025₹582.05+2.11%₹550.00₹585.00₹513.001.0M
Jan 6, 2025₹570.00-6.64%₹611.60₹618.00₹568.00702.2K
Dec 30, 2024₹610.55-1.71%₹627.35₹630.00₹595.00704.0K
Dec 23, 2024₹621.15-1.51%₹636.00₹656.00₹615.55593.0K
Dec 16, 2024₹630.70-8.29%₹690.00₹693.65₹620.101.2M
Dec 9, 2024₹687.70+15.59%₹623.90₹719.50₹616.152.5M
Dec 2, 2024₹594.95+8.88%₹546.45₹607.00₹542.001.2M
Nov 25, 2024₹546.45-8.62%₹626.00₹626.00₹537.602.2M
Nov 18, 2024₹598.00+5.75%₹577.90₹628.50₹577.201.3M
Nov 11, 2024₹565.50-9.97%₹625.00₹627.50₹538.603.2M
Nov 4, 2024₹628.10+13.19%₹550.00₹631.35₹540.154.7M
Oct 28, 2024₹554.90+15.46%₹485.00₹554.90₹456.002.3M
Oct 21, 2024₹480.60-14.55%₹573.00₹575.00₹478.451.8M
Oct 14, 2024₹562.45-8.50%₹616.95₹629.00₹543.351.6M
Oct 7, 2024₹614.70+11.76%₹549.00₹634.05₹495.702.1M
Sep 30, 2024₹550.00-9.47%₹605.00₹605.00₹531.20572.0K
Sep 23, 2024₹607.50-0.13%₹611.00₹627.60₹586.00796.0K
Sep 16, 2024₹608.30-6.42%₹640.60₹641.00₹570.00540.0K
Sep 9, 2024₹650.00+1.77%₹629.00₹675.00₹580.001.0M
Sep 2, 2024₹638.70-81.46%₹700.00₹723.45₹638.701.4M
Aug 26, 2024₹3,444.95+3.08%₹3,360.00₹3,769.90₹3,271.35289.8K
Aug 19, 2024₹3,341.95+5.52%₹3,150.00₹3,400.00₹3,050.00203.8K
Aug 12, 2024₹3,167.00+9.97%₹2,930.00₹3,250.00₹2,910.00199.4K
Aug 5, 2024₹2,880.00+2.86%₹2,676.60₹2,940.00₹2,511.50186.2K
Jul 29, 2024₹2,800.00-5.61%₹2,977.50₹3,124.95₹2,761.10236.6K
Jul 22, 2024₹2,966.50+15.83%₹2,550.00₹3,040.00₹2,430.00202.0K
Jul 15, 2024₹2,561.00-2.46%₹2,743.70₹2,850.00₹2,550.05186.8K
Jul 8, 2024₹2,625.55-6.76%₹2,799.00₹2,800.00₹2,451.00208.2K
Jul 1, 2024₹2,815.85+6.09%₹2,675.00₹2,990.00₹2,550.05267.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹419.45-5.85%₹443.10₹450.00₹415.501.1M
Jul 1, 2025₹445.50+1.33%₹440.00₹454.00₹415.502.2M
Jun 1, 2025₹439.65-11.64%₹504.00₹504.00₹415.054.6M
May 1, 2025₹497.55+14.01%₹446.00₹510.00₹330.0512.6M
Apr 1, 2025₹436.40+16.39%₹374.95₹455.60₹370.005.5M
Mar 1, 2025₹374.95+7.88%₹354.00₹434.40₹330.006.5M
Feb 1, 2025₹347.55-31.26%₹515.00₹517.00₹344.854.5M
Jan 1, 2025₹505.60-16.65%₹609.50₹634.75₹449.354.5M
Dec 1, 2024₹606.60+11.01%₹546.45₹719.50₹542.005.8M
Nov 1, 2024₹546.45+3.40%₹548.00₹631.35₹533.0011.6M
Oct 1, 2024₹528.50-10.20%₹588.70₹634.05₹456.008.0M
Sep 1, 2024₹588.55-82.92%₹700.00₹723.45₹570.003.9M
Aug 1, 2024₹3,444.95+18.99%₹2,875.00₹3,769.90₹2,511.50935.4K
Jul 1, 2024₹2,895.10+9.07%₹2,675.00₹3,124.95₹2,430.001.0M
Jun 1, 2024₹2,654.25+54.32%₹1,795.10₹3,049.70₹1,705.351.6M
May 1, 2024₹1,719.95+15.41%₹1,564.75₹1,980.00₹1,564.751.7M
Apr 1, 2024₹1,490.25+74.91%₹893.00₹1,490.25₹857.701.0M
Mar 1, 2024₹852.00-6.89%₹903.00₹914.00₹748.90N/A
Feb 1, 2024₹915.00+35.30%₹710.05₹932.90₹673.10N/A
Jan 1, 2024₹676.25+70.23%₹414.80₹704.25₹395.00N/A
Dec 1, 2023₹397.25-2.58%₹403.70₹429.75₹370.05N/A
Nov 1, 2023₹407.75+48.08%₹302.85₹464.70₹302.85292.8K
Oct 1, 2023₹275.35+55.61%₹181.50₹308.60₹169.00N/A
Sep 1, 2023₹176.950.00%₹172.10₹206.90₹158.00N/A
DateCloseChange %OpenHighLowVolume
2025₹419.45-30.85%₹609.50₹634.75₹330.0041.4M
2024₹606.60+52.70%₹414.80₹3,769.90₹395.0035.5M
2023₹397.250.00%₹172.10₹464.70₹158.00292.8K

How Bondada Engineering Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Bondada Engineering Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Bondada Engineering-87.45%123.47%123.47%123.47%123.47%123.47%
Larsen & Toubro0.40%89.62%267.98%235.27%341.89%2,351.32%
Rail Vikas Nigam-42.77%914.71%1,389.77%1,559.49%1,559.49%1,559.49%
Hindustan-43.11%112.95%339.52%63.71%-48.80%-30.79%
Enviro Infra25.15%25.15%25.15%25.15%25.15%25.15%
Ceigall India-35.26%-34.63%-34.63%-34.63%-34.63%-34.63%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty PSE | Sector-15.55%126.68%261.62%205.91%171.03%171.03%

Calculate Your Bondada Engineering Investment Returns

Long-Term Investment Performance Analysis

Bondada Engineering stock price in Sep 2023 was ₹187.70, A ₹1,000.00 lump sum investment in Bondada Engineering made 2 years ago would be worth approximately ₹2,231.75 today, representing a strong return of 123.18%. This translates to an annualized return (CAGR) of 50.44%.

1 Year 11 Months Investment Scenario (Sep 2023 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹2,231.75
Total Return 123.18%
Annual Return (CAGR) 50.44%
Shares Owned 5.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bondada Engineering has delivered a total return of -87.5%.

  • 52-Week High reached INR3,769.90 on August 28, 2024.
  • 52-Week Low touched INR330.00 on March 4, 2025.
  • Current Price trading at INR418.90 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Bondada Engineering (bondada) would have grown to approximately INR22,347.00 as of August 23, 2025, representing a total return of 123.5%.

This represents a compound annual growth rate (CAGR) of 17.4% over the 5-year period.

Bondada Engineering (bondada) has delivered an annualized return of 8.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Bondada Engineering would have grown to INR22,347.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Bondada Engineering (bondada) has achieved its strongest performance over the 3 years period, delivering a total return of 123.5%.

Bondada Engineering (bondada) shows the following performance across different time periods:

Positive Returns: 3 years (+123.5%), 5 years (+123.5%), 10 years (+123.5%)

Negative Returns: 12 months (-87.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.