Blue Pearl Agriventures Ltd. | Mid-cap | Consumer Cyclical

Blue Pearl Historical Price Chart

Blue Pearl Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹97.40-1.96%₹97.40₹97.40₹97.401.8K
Oct 6, 2025₹99.35-1.97%₹99.35₹99.35₹99.354.7K
Oct 3, 2025₹101.35-1.98%₹103.40₹103.40₹101.3518.0K
Oct 1, 2025₹103.40+1.97%₹103.40₹103.40₹103.408.2K
Sep 30, 2025₹101.40+1.96%₹101.40₹101.40₹101.403.3K
Sep 29, 2025₹99.45+2.00%₹99.45₹99.45₹99.458.9K
Sep 26, 2025₹97.50+1.99%₹93.70₹97.50₹93.7060.7K
Sep 25, 2025₹95.60+5.00%₹95.60₹95.60₹95.605.9K
Sep 24, 2025₹91.05+4.96%₹91.05₹91.05₹91.051.7K
Sep 23, 2025₹86.75+4.96%₹86.75₹86.75₹86.751.3K
Sep 22, 2025₹82.65+4.95%₹82.65₹82.65₹82.659.2K
Sep 19, 2025₹78.75+5.00%₹71.25₹78.75₹71.2539.8K
Sep 18, 2025₹75.00-4.94%₹75.00₹75.00₹75.007.8K
Sep 17, 2025₹78.90-5.00%₹78.90₹78.90₹78.902.4K
Sep 16, 2025₹83.05-4.98%₹83.05₹83.05₹83.052.0K
Sep 15, 2025₹87.40-4.95%₹87.40₹87.40₹87.402.4K
Sep 12, 2025₹91.95-1.97%₹91.95₹91.95₹91.951.4K
Sep 11, 2025₹93.80-1.99%₹93.80₹93.80₹93.80958
Sep 10, 2025₹95.70-2.00%₹95.70₹95.70₹95.70897
Sep 9, 2025₹97.65-1.96%₹97.65₹97.65₹97.651.0K
Sep 8, 2025₹99.60-1.97%₹99.60₹99.60₹99.601.4K
Sep 5, 2025₹101.60-1.98%₹101.60₹101.60₹101.601.2K
Sep 4, 2025₹103.65-1.99%₹103.65₹103.65₹103.652.1K
Sep 3, 2025₹105.75-1.99%₹105.75₹105.75₹105.751.9K
Sep 2, 2025₹107.90-2.00%₹107.90₹107.90₹107.901.3K
Sep 1, 2025₹110.10-1.98%₹110.10₹110.10₹110.103.5K
Aug 29, 2025₹112.32-2.00%₹114.61₹114.61₹112.3231.9K
Aug 28, 2025₹114.61+1.99%₹114.61₹114.61₹114.611.1K
Aug 26, 2025₹112.37+2.00%₹112.37₹112.37₹112.371.3K
Aug 25, 2025₹110.17+2.00%₹110.17₹110.17₹110.172.5K
Aug 22, 2025₹108.01+1.99%₹108.01₹108.01₹108.011.2K
Aug 21, 2025₹105.90+1.99%₹105.90₹105.90₹105.904.7K
Aug 20, 2025₹103.83+1.99%₹103.83₹103.83₹103.83700
Aug 19, 2025₹101.80+1.99%₹101.80₹101.80₹101.80965
Aug 18, 2025₹99.81+1.99%₹99.81₹99.81₹99.816.7K
Aug 14, 2025₹97.86+1.99%₹97.86₹97.86₹97.863.1K
Aug 13, 2025₹95.95+2.00%₹95.95₹95.95₹95.951.4K
Aug 12, 2025₹94.07+2.00%₹94.07₹94.07₹94.072.6K
Aug 11, 2025₹92.23+1.99%₹92.23₹92.23₹92.238.7K
Aug 8, 2025₹90.43+2.00%₹90.43₹90.43₹90.433.1K
Aug 7, 2025₹88.66+1.99%₹88.66₹88.66₹88.66313
Aug 6, 2025₹86.93+1.99%₹86.93₹86.93₹86.93269
Aug 5, 2025₹85.23+2.00%₹85.23₹85.23₹85.23572
Aug 4, 2025₹83.56+1.99%₹83.56₹83.56₹83.56837
Aug 1, 2025₹81.93+1.99%₹81.93₹81.93₹81.9323.1K
Jul 31, 2025₹80.33+1.99%₹80.33₹80.33₹80.33250
Jul 30, 2025₹78.76+1.99%₹78.75₹78.76₹78.7520.4K
Jul 29, 2025₹77.22+1.99%₹77.22₹77.22₹77.2251
Jul 28, 2025₹75.71+1.99%₹75.71₹75.71₹75.71276
Jul 25, 2025₹74.23+1.99%₹74.23₹74.23₹74.23906
Jul 24, 2025₹72.78+1.99%₹72.78₹72.78₹72.78707
Jul 23, 2025₹71.36+1.99%₹71.36₹71.36₹71.36620
Jul 22, 2025₹69.97+2.00%₹69.97₹69.97₹69.971.4K
Jul 21, 2025₹68.60+1.99%₹68.60₹68.60₹68.60539
Jul 18, 2025₹67.26+1.99%₹67.26₹67.26₹67.262.8K
Jul 17, 2025₹65.95+2.00%₹65.95₹65.95₹65.951.2K
Jul 16, 2025₹64.66+1.99%₹64.66₹64.66₹64.66577
Jul 15, 2025₹63.40+1.99%₹63.40₹63.40₹63.401.6K
Jul 14, 2025₹62.16+1.99%₹62.16₹62.16₹62.16450
Jul 11, 2025₹60.95+1.99%₹60.95₹60.95₹60.95841
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹99.35-1.97%₹99.35₹99.35₹99.354.7K
Sep 29, 2025₹101.35+3.95%₹99.45₹103.40₹99.4538.4K
Sep 22, 2025₹97.50+23.81%₹82.65₹97.50₹82.6578.8K
Sep 15, 2025₹78.75-14.36%₹87.40₹87.40₹71.2554.4K
Sep 8, 2025₹91.95-9.50%₹99.60₹99.60₹91.955.7K
Sep 1, 2025₹101.60-9.54%₹110.10₹110.10₹101.6010.0K
Aug 25, 2025₹112.32+3.99%₹110.17₹114.61₹110.1736.8K
Aug 18, 2025₹108.01+10.37%₹99.81₹108.01₹99.8114.3K
Aug 11, 2025₹97.86+8.22%₹92.23₹97.86₹92.2315.7K
Aug 4, 2025₹90.43+10.37%₹83.56₹90.43₹83.565.1K
Jul 28, 2025₹81.93+10.37%₹75.71₹81.93₹75.7144.1K
Jul 21, 2025₹74.23+10.36%₹68.60₹74.23₹68.604.2K
Jul 14, 2025₹67.26+10.35%₹62.16₹67.26₹62.166.7K
Jul 7, 2025₹60.95+10.36%₹56.33₹60.95₹56.334.9K
Jun 30, 2025₹55.23+10.39%₹51.03₹55.23₹51.037.6K
Jun 23, 2025₹50.03+16.95%₹44.91₹50.03₹44.9137.7K
Jun 16, 2025₹42.78+27.55%₹35.21₹42.78₹35.2172.0K
Jun 9, 2025₹33.54+1.91%₹32.26₹33.54₹30.9951.1K
Jun 2, 2025₹32.91-9.54%₹35.66₹35.66₹32.918.5K
May 26, 2025₹36.38-2.07%₹37.89₹38.64₹36.3858.7K
May 19, 2025₹37.15+10.34%₹34.34₹37.15₹34.34531
May 12, 2025₹33.67+10.36%₹31.12₹33.67₹31.1233.4K
May 5, 2025₹30.51+6.05%₹29.34₹30.51₹29.341.6K
Apr 28, 2025₹28.77+8.20%₹27.12₹28.77₹27.12552
Apr 21, 2025₹26.59+10.38%₹24.57₹26.59₹24.571.3K
Apr 14, 2025₹24.09+6.08%₹23.16₹24.09₹23.163
Apr 7, 2025₹22.71+8.14%₹21.42₹22.71₹21.4253
Mar 31, 2025₹21.00+6.06%₹20.19₹21.00₹20.193
Mar 24, 2025₹19.80+3.66%₹19.45₹19.80₹19.4571
Mar 17, 2025₹19.10+8.15%₹18.00₹19.10₹18.001.1K
Mar 10, 2025₹17.66+4.00%₹17.31₹17.66₹17.31110
Mar 3, 2025₹16.98+6.12%₹16.32₹16.98₹16.32550
Feb 24, 2025₹16.00+3.90%₹15.70₹16.01₹15.7013.2K
Feb 17, 2025₹15.40+6.06%₹14.81₹15.40₹14.81310
Jan 27, 2025₹14.52+2.04%₹14.52₹14.52₹14.5250
Jan 20, 2025₹14.23+1.93%₹14.23₹14.23₹14.2350
Jan 13, 2025₹13.96+6.08%₹13.43₹13.96₹13.4330
Dec 30, 2024₹13.16+3.95%₹12.91₹13.16₹12.912.5K
Dec 16, 2024₹12.66+3.94%₹12.41₹12.66₹12.412.6K
Dec 9, 2024₹12.18+2.01%₹12.18₹12.18₹12.181.0K
Dec 2, 2024₹11.94+1.96%₹11.94₹11.94₹11.94220
Nov 25, 2024₹11.71+4.00%₹11.48₹11.71₹11.482.2K
Nov 18, 2024₹11.26+1.99%₹11.26₹11.26₹11.265.0K
Nov 11, 2024₹11.04+2.03%₹11.04₹11.04₹11.04540
Nov 4, 2024₹10.82+4.74%₹10.53₹10.82₹10.2110.4K
Oct 28, 2024₹10.33+2.08%₹10.33₹10.33₹10.3350
Oct 21, 2024₹10.12+15.66%₹9.18₹10.12₹9.1870
Oct 14, 2024₹8.75+5.04%₹8.75₹8.75₹8.7510
Oct 7, 2024₹8.33+15.69%₹7.56₹8.33₹7.56310
Sep 30, 2024₹7.20+4.96%₹7.20₹7.20₹7.20100
Sep 23, 2024₹6.86+10.29%₹6.53₹6.86₹6.534.7K
Sep 16, 2024₹6.22+10.28%₹5.92₹6.22₹5.924.2K
Sep 9, 2024₹5.64+15.57%₹4.88₹5.64₹4.88240
Aug 12, 2024₹4.880.00%₹4.88₹4.88₹4.8850
Jul 29, 2024₹4.88+5.17%₹4.88₹4.88₹4.88560
Jul 1, 2024₹4.640.00%₹4.64₹4.64₹4.6450
Jun 24, 2024₹4.640.00%₹4.64₹4.64₹4.64350
Jun 3, 2024₹4.640.00%₹4.64₹4.64₹4.6450
May 27, 2024₹4.64+4.98%₹4.64₹4.64₹4.64150
Apr 29, 2024₹4.420.00%₹4.42₹4.42₹4.42200
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹99.35-2.02%₹103.40₹103.40₹99.3530.8K
Sep 1, 2025₹101.40-9.72%₹110.10₹110.10₹71.25161.0K
Aug 1, 2025₹112.32+39.82%₹81.93₹114.61₹81.9395.1K
Jul 1, 2025₹80.33+57.42%₹52.05₹80.33₹52.0542.4K
Jun 1, 2025₹51.03+40.27%₹35.66₹51.03₹30.99171.3K
May 1, 2025₹36.38+28.96%₹28.77₹38.64₹28.7794.2K
Apr 1, 2025₹28.21+42.47%₹20.19₹28.21₹20.191.9K
Mar 1, 2025₹19.80+23.75%₹16.32₹19.80₹16.321.8K
Feb 1, 2025₹16.00+10.19%₹14.81₹16.01₹14.8113.5K
Jan 1, 2025₹14.52+12.47%₹13.16₹14.52₹13.161.6K
Dec 1, 2024₹12.91+10.25%₹11.94₹12.91₹11.944.8K
Nov 1, 2024₹11.71+13.36%₹10.53₹11.71₹10.2118.1K
Oct 1, 2024₹10.33+50.58%₹7.20₹10.33₹7.20540
Sep 1, 2024₹6.86+40.57%₹4.88₹6.86₹4.889.1K
Aug 1, 2024₹4.880.00%₹4.88₹4.88₹4.8850
Jul 1, 2024₹4.88+5.17%₹4.64₹4.88₹4.64610
Jun 1, 2024₹4.640.00%₹4.64₹4.64₹4.64400
May 1, 2024₹4.64+4.98%₹4.64₹4.64₹4.64150
Apr 1, 2024₹4.420.00%₹4.42₹4.42₹4.42200
Mar 1, 2024₹4.42+4.99%₹4.21₹4.42₹4.21150
Feb 1, 2024₹4.21+4.99%₹4.01₹4.21₹4.015.4K
Jan 1, 2024₹4.010.00%₹4.01₹4.01₹4.012.2K
Dec 1, 2023₹4.01+21.15%₹3.14₹4.01₹3.145.3K
Nov 1, 2023₹3.31-4.89%₹3.31₹3.31₹3.3150
Oct 1, 2023₹3.48-5.18%₹3.49₹3.66₹3.32550
Sep 1, 2023₹3.67-4.92%₹3.67₹3.67₹3.671.2K
Aug 1, 2023₹3.86-0.26%₹4.07₹4.07₹3.861.4K
Jul 1, 2023₹3.87+4.59%₹3.89₹3.89₹3.698.2K
May 1, 2023₹3.70+4.82%₹3.70₹3.70₹3.7021.3K
Apr 1, 2023₹3.53-0.56%₹3.72₹3.73₹3.532.4K
Mar 1, 2023₹3.550.00%₹3.55₹3.55₹3.55200
Feb 1, 2023₹3.55+5.03%₹3.55₹3.55₹3.55340
Jan 1, 2023₹3.38+4.97%₹3.38₹3.38₹3.3880
Dec 1, 2022₹3.220.00%₹3.22₹3.22₹3.22500
Oct 1, 2022₹3.22+9.90%₹3.08₹3.22₹3.08800
Sep 1, 2022₹2.93+4.64%₹2.80₹2.94₹2.7973.8K
Aug 1, 2022₹2.800.00%₹2.80₹2.80₹2.80560
Jul 1, 2022₹2.80+4.87%₹2.80₹2.80₹2.8010.0K
Jun 1, 2022₹2.67+4.71%₹2.67₹2.67₹2.67200
May 1, 2022₹2.55-4.49%₹2.55₹2.55₹2.5550
Feb 1, 2022₹2.67+15.09%₹2.43₹2.67₹2.434.1K
Jan 1, 2022₹2.32+34.10%₹1.82₹2.32₹1.825.5K
Dec 1, 2021₹1.73+24.46%₹1.39₹1.78₹1.393.4K
Nov 1, 2021₹1.39-4.79%₹1.40₹1.40₹1.33300
Oct 1, 2021₹1.46+21.67%₹1.26₹1.46₹1.2081.0K
Sep 1, 2021₹1.20-11.11%₹1.42₹1.42₹1.204.1K
Aug 1, 2021₹1.35+4.65%₹1.35₹1.35₹1.351.3K
Jul 1, 2021₹1.29-5.15%₹1.29₹1.29₹1.291.5K
Jun 1, 2021₹1.36+2.26%₹1.33₹1.36₹1.32320
May 1, 2021₹1.33+9.92%₹1.21₹1.33₹1.211.5K
Apr 1, 2021₹1.21+10.00%₹1.10₹1.21₹1.106.6K
Mar 1, 2021₹1.100.00%₹1.10₹1.15₹1.102.5K
Feb 1, 2021₹1.100.00%₹1.10₹1.10₹1.10N/A
Jan 1, 2021₹1.10-1.79%₹1.12₹1.12₹1.06410
Dec 1, 2020₹1.120.00%₹1.12₹1.12₹1.12700
Nov 1, 2020₹1.120.00%₹1.12₹1.12₹1.12N/A
Oct 1, 2020₹1.120.00%₹1.12₹1.12₹1.121.2K
Sep 1, 2020₹1.12-5.08%₹1.17₹1.17₹1.063.2K
Aug 1, 2020₹1.180.00%₹1.18₹1.18₹1.181.0K
Feb 1, 2020₹1.18+5.36%₹1.18₹1.18₹1.1840
DateCloseChange %OpenHighLowVolume
2025₹99.35+669.56%₹13.16₹114.61₹13.16613.6K
2024₹12.91+221.95%₹4.01₹12.91₹4.0141.7K
2023₹4.01+24.53%₹3.38₹4.07₹3.1441.1K
2022₹3.22+86.13%₹1.82₹3.22₹1.8295.6K
2021₹1.73+54.46%₹1.12₹1.78₹1.06103.0K
2020₹1.120.00%₹1.18₹1.18₹1.066.2K
2019₹1.12-20.57%₹1.35₹1.35₹1.0310.7K
2018₹1.41+0.71%₹1.33₹1.57₹1.336.3K
2017₹1.40-69.70%₹1.25₹3.36₹1.2532.3K
2016₹4.62-20.07%₹5.52₹6.04₹4.0011.8K
2015₹5.78-74.69%₹21.70₹25.30₹5.527.3K
2014₹22.84+43.47%₹15.92₹24.04₹10.1214.6K
2013₹15.92+206.15%₹5.46₹17.20₹5.469.1K
2012₹5.200.00%₹4.52₹5.20₹4.521.4K

How Blue Pearl Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Blue Pearl Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Blue Pearl1,092.68%3,125.65%8,770.54%1,242.57%2,098.01%2,098.01%
KPR Mill13.63%94.69%704.33%1,293.36%4,493.74%6,429.27%
Trident-19.61%-25.10%257.63%591.06%1,525.57%677.45%
Vardhman Textiles-12.93%20.80%160.12%152.63%22.49%38.08%
Welspun Living-29.11%49.60%68.04%53.28%1,274.09%1,274.09%
Alok Industries-30.72%-1.82%-24.49%158.26%-17.15%-74.56%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Auto | Sector3.19%109.63%227.72%232.29%607.07%607.07%

Calculate Your Blue Pearl Investment Returns

Long-Term Investment Performance Analysis

Blue Pearl stock price in Oct 2015 was ₹7.74, A ₹1,000.00 lump sum investment in Blue Pearl made 10 years ago would be worth approximately ₹12,583.98 today, representing a exceptional return of 1,158.40%. This translates to an annualized return (CAGR) of 28.80%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹12,583.98
Total Return 1,158.40%
Annual Return (CAGR) 28.80%
Shares Owned 129.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Blue Pearl has delivered a total return of 1,092.7%.

  • 52-Week High reached INR114.61 on August 29, 2025.
  • 52-Week Low touched INR7.56 on October 7, 2024.
  • Current Price trading at INR97.40 as of October 8, 2025.

Over the past 5 years, investing INR10,000.00 in Blue Pearl (bpagri) would have grown to approximately INR887,054.00 as of October 8, 2025, representing a total return of 8,770.5%.

This represents a compound annual growth rate (CAGR) of 145.2% over the 5-year period.

Blue Pearl (bpagri) has delivered an annualized return of 29.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Blue Pearl would have grown to INR134,257.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Blue Pearl (bpagri) has achieved its strongest performance over the 5 years period, delivering a total return of 8,770.5%.

Blue Pearl (bpagri) shows the following performance across different time periods:

Positive Returns: 12 months (+1,092.7%), 3 years (+3,125.7%), 5 years (+8,770.5%), 10 years (+1,242.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.