Chart
Table
Comparison
Returns
Calculator
FAQ

Bright Outdoor Media Historical Price Chart

Bright Outdoor Media Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹346.15-0.53%₹352.00₹352.00₹345.003.4K
Aug 21, 2025₹348.00-2.38%₹353.20₹353.20₹348.004.1K
Aug 20, 2025₹356.50+0.22%₹350.00₹361.80₹350.001.9K
Aug 19, 2025₹355.70+2.55%₹342.05₹359.00₹342.056.4K
Aug 18, 2025₹346.85-3.57%₹351.90₹354.95₹346.504.1K
Aug 14, 2025₹359.70-0.01%₹358.00₹360.00₹350.1015.8K
Aug 13, 2025₹359.75-0.48%₹366.25₹366.25₹358.005.6K
Aug 12, 2025₹361.50-1.71%₹360.00₹363.00₹358.905.6K
Aug 11, 2025₹367.80+4.62%₹355.00₹372.90₹355.008.2K
Aug 8, 2025₹351.55-1.40%₹351.55₹351.55₹351.55375
Aug 7, 2025₹356.55+0.44%₹352.10₹358.85₹350.003.8K
Aug 6, 2025₹355.00-3.27%₹350.00₹360.00₹350.002.6K
Aug 5, 2025₹367.00-1.46%₹370.00₹370.00₹356.008.2K
Aug 4, 2025₹372.45-0.94%₹372.00₹380.00₹370.006.4K
Aug 1, 2025₹376.00+0.60%₹377.90₹390.00₹373.2011.6K
Jul 31, 2025₹373.75-1.63%₹370.00₹375.00₹370.005.6K
Jul 29, 2025₹379.95+0.42%₹379.90₹380.00₹379.90750
Jul 28, 2025₹378.35-1.47%₹381.00₹381.00₹372.004.1K
Jul 25, 2025₹384.00+0.22%₹392.05₹392.05₹381.003.8K
Jul 24, 2025₹383.15-1.69%₹385.00₹387.90₹383.003.0K
Jul 23, 2025₹389.75+0.18%₹393.95₹393.95₹385.304.9K
Jul 22, 2025₹389.05+0.36%₹396.00₹396.00₹386.007.5K
Jul 21, 2025₹387.65+0.41%₹391.55₹394.00₹385.004.1K
Jul 18, 2025₹386.05+0.30%₹395.00₹395.00₹380.404.5K
Jul 17, 2025₹384.90-2.11%₹393.20₹393.20₹380.7311.2K
Jul 16, 2025₹393.20+2.77%₹383.33₹394.00₹383.336.0K
Jul 15, 2025₹382.60+0.71%₹379.90₹383.27₹377.333.7K
Jul 14, 2025₹379.90+1.40%₹396.33₹396.33₹374.007.9K
Jul 11, 2025₹374.67+2.38%₹376.67₹376.67₹373.334.5K
Jul 10, 2025₹365.97+1.08%₹366.67₹366.67₹363.333.4K
Jul 9, 2025₹362.07-3.03%₹364.73₹370.00₹362.075.6K
Jul 8, 2025₹373.40-0.16%₹376.67₹376.67₹370.003.4K
Jul 7, 2025₹374.00+0.34%₹377.93₹377.93₹374.00749
Jul 4, 2025₹372.73-1.90%₹373.07₹375.33₹372.732.2K
Jul 3, 2025₹379.93+2.58%₹373.33₹386.67₹370.0017.2K
Jul 2, 2025₹370.37-1.04%₹370.37₹370.37₹370.37749
Jun 30, 2025₹374.27-0.65%₹380.00₹380.00₹373.801.9K
Jun 27, 2025₹376.70+2.74%₹372.00₹386.67₹372.008.2K
Jun 26, 2025₹366.67-1.61%₹376.67₹376.67₹362.034.5K
Jun 25, 2025₹372.67-1.58%₹378.73₹380.00₹371.336.0K
Jun 24, 2025₹378.67+0.14%₹378.00₹378.67₹378.002.2K
Jun 23, 2025₹378.13-1.36%₹378.13₹378.13₹378.13374
Jun 20, 2025₹383.33+0.52%₹379.33₹384.00₹371.406.0K
Jun 19, 2025₹381.330.00%₹381.33₹381.33₹381.33374
Jun 18, 2025₹381.33-2.00%₹386.67₹386.67₹377.335.6K
Jun 17, 2025₹389.13+1.26%₹374.07₹396.33₹374.0712.4K
Jun 16, 2025₹384.27+0.25%₹380.67₹386.67₹380.0081.4K
Jun 13, 2025₹383.330.00%₹383.33₹386.67₹383.336.4K
Jun 12, 2025₹383.33-2.54%₹387.33₹387.33₹383.334.1K
Jun 11, 2025₹393.33-0.84%₹393.33₹393.33₹393.33374
Jun 10, 2025₹396.67+1.17%₹393.33₹398.67₹390.007.5K
Jun 9, 2025₹392.07+1.40%₹380.00₹397.33₹378.376.7K
Jun 6, 2025₹386.67+1.49%₹370.67₹386.67₹370.077.5K
Jun 5, 2025₹381.00+4.75%₹373.33₹393.30₹373.337.1K
Jun 4, 2025₹363.73-1.70%₹361.33₹363.73₹361.33749
Jun 3, 2025₹370.03-2.22%₹371.37₹376.67₹369.3315.4K
Jun 2, 2025₹378.43-0.18%₹370.00₹385.67₹368.674.5K
May 30, 2025₹379.13-2.60%₹377.33₹386.67₹346.6735.6K
May 29, 2025₹389.27-2.76%₹403.33₹403.67₹385.5315.4K
May 28, 2025₹400.33+4.35%₹380.67₹413.27₹368.0052.1K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹346.15-3.77%₹351.90₹361.80₹342.0519.9K
Aug 11, 2025₹359.70+2.32%₹355.00₹372.90₹350.1035.2K
Aug 4, 2025₹351.55-6.50%₹372.00₹380.00₹350.0021.4K
Jul 28, 2025₹376.00-2.08%₹381.00₹390.00₹370.0022.1K
Jul 21, 2025₹384.00-0.53%₹391.55₹396.00₹381.0023.2K
Jul 14, 2025₹386.05+3.04%₹396.33₹396.33₹374.0033.4K
Jul 7, 2025₹374.67+0.52%₹377.93₹377.93₹362.0717.6K
Jun 30, 2025₹372.73-1.05%₹380.00₹386.67₹370.0022.1K
Jun 23, 2025₹376.70-1.73%₹378.13₹386.67₹362.0321.4K
Jun 16, 2025₹383.330.00%₹380.67₹396.33₹371.40105.7K
Jun 9, 2025₹383.33-0.86%₹380.00₹398.67₹378.3725.1K
Jun 2, 2025₹386.67+1.99%₹370.00₹393.30₹361.3335.2K
May 26, 2025₹379.13+1.90%₹393.33₹413.27₹346.67155.6K
May 19, 2025₹372.07+13.90%₹326.67₹383.33₹326.67152.2K
May 12, 2025₹326.67-2.05%₹337.33₹337.33₹321.03138.4K
May 5, 2025₹333.50+1.22%₹329.47₹337.33₹320.0022.5K
Apr 28, 2025₹329.47+3.48%₹313.60₹330.00₹309.9046.1K
Apr 21, 2025₹318.40+1.10%₹312.77₹333.33₹312.0360.7K
Apr 14, 2025₹314.93-1.77%₹314.00₹320.00₹306.6713.5K
Apr 7, 2025₹320.60+2.32%₹293.33₹322.00₹287.407.1K
Mar 31, 2025₹313.33-1.16%₹317.30₹333.33₹313.00421.9K
Mar 24, 2025₹317.00-0.84%₹317.33₹330.00₹310.0089.6K
Mar 17, 2025₹319.67+8.48%₹294.67₹323.33₹288.0013.9K
Mar 10, 2025₹294.67-2.84%₹307.97₹308.00₹280.074.1K
Mar 3, 2025₹303.27-0.43%₹294.00₹307.67₹294.007.9K
Feb 24, 2025₹304.57-5.90%₹328.00₹328.00₹291.378.2K
Feb 17, 2025₹323.67+7.41%₹292.07₹336.67₹286.7316.5K
Feb 10, 2025₹301.33-5.83%₹316.60₹321.33₹290.7711.2K
Feb 3, 2025₹320.00+4.98%₹302.07₹333.33₹299.9327.4K
Jan 27, 2025₹304.83+3.92%₹286.67₹314.67₹286.6711.2K
Jan 20, 2025₹293.33-6.42%₹313.53₹313.53₹291.3313.9K
Jan 13, 2025₹313.47+1.70%₹313.33₹313.47₹301.3310.1K
Jan 6, 2025₹308.23-4.08%₹330.00₹333.33₹306.677.9K
Dec 30, 2024₹321.33-3.53%₹333.10₹338.67₹316.8713.9K
Dec 23, 2024₹333.10+7.59%₹303.33₹350.00₹303.33122.2K
Dec 16, 2024₹309.60-2.21%₹318.67₹318.67₹304.007.9K
Dec 9, 2024₹316.60+3.74%₹310.00₹319.60₹303.337.5K
Dec 2, 2024₹305.20-1.97%₹306.67₹314.53₹303.677.9K
Nov 25, 2024₹311.33+1.52%₹306.67₹316.67₹293.3330.7K
Nov 18, 2024₹306.67-0.49%₹308.17₹322.00₹296.0319.1K
Nov 11, 2024₹308.17-1.04%₹311.40₹312.00₹268.0018.4K
Nov 4, 2024₹311.40-0.83%₹325.90₹325.90₹295.3319.9K
Oct 28, 2024₹314.00+0.86%₹311.33₹320.00₹311.337.5K
Oct 21, 2024₹311.33-6.60%₹324.67₹333.33₹311.338.2K
Oct 14, 2024₹333.33-0.18%₹333.30₹342.67₹323.03108.0K
Oct 7, 2024₹333.93-0.91%₹351.33₹351.33₹320.00141.4K
Sep 30, 2024₹337.00-5.08%₹359.93₹359.93₹320.13208.5K
Sep 23, 2024₹355.03+8.21%₹316.03₹366.67₹316.03225.7K
Sep 16, 2024₹328.10+3.12%₹316.67₹331.33₹313.3341.6K
Sep 9, 2024₹318.17-1.50%₹317.33₹326.60₹313.3329.6K
Sep 2, 2024₹323.03+0.72%₹320.07₹333.33₹314.6745.4K
Aug 26, 2024₹320.73-3.77%₹352.67₹352.67₹310.0048.4K
Aug 19, 2024₹333.30+14.19%₹291.80₹335.33₹291.80106.9K
Aug 12, 2024₹291.87-0.50%₹284.53₹307.27₹254.07147.4K
Aug 5, 2024₹293.33+1.53%₹275.53₹300.00₹275.539.0K
Jul 29, 2024₹288.90-3.70%₹309.00₹309.33₹286.6712.7K
Jul 22, 2024₹300.000.00%₹300.00₹312.00₹284.005.6K
Jul 15, 2024₹300.00-4.25%₹309.73₹309.73₹286.6712.7K
Jul 8, 2024₹313.33+4.44%₹300.00₹331.57₹300.0038.6K
Jul 1, 2024₹300.00+0.45%₹283.40₹336.67₹283.4012.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹346.15-7.38%₹377.90₹390.00₹342.0588.1K
Jul 1, 2025₹373.75-0.14%₹370.37₹396.33₹362.07105.0K
Jun 1, 2025₹374.27-1.28%₹370.00₹398.67₹361.33189.4K
May 1, 2025₹379.13+18.48%₹323.27₹413.27₹320.00507.0K
Apr 1, 2025₹320.00+0.95%₹317.30₹333.33₹287.40511.1K
Mar 1, 2025₹317.00+4.08%₹294.00₹330.00₹280.07115.5K
Feb 1, 2025₹304.57-3.04%₹304.87₹336.67₹286.7364.1K
Jan 1, 2025₹314.13-4.21%₹329.73₹333.33₹286.6743.9K
Dec 1, 2024₹327.93+5.33%₹306.67₹350.00₹303.33157.9K
Nov 1, 2024₹311.33-2.70%₹320.00₹325.90₹268.0091.5K
Oct 1, 2024₹319.97-9.73%₹336.73₹351.33₹311.33425.6K
Sep 1, 2024₹354.47+10.52%₹320.07₹366.67₹313.33387.0K
Aug 1, 2024₹320.73+8.97%₹293.33₹352.67₹254.07317.6K
Jul 1, 2024₹294.33-1.45%₹283.40₹336.67₹283.4076.1K
Jun 1, 2024₹298.67-6.28%₹316.67₹352.07₹268.37195.0K
May 1, 2024₹318.67+1.72%₹301.00₹366.33₹296.67318.4K
Apr 1, 2024₹313.27+1.05%₹319.33₹334.67₹303.33261.4K
Mar 1, 2024₹310.00-5.21%₹326.67₹343.33₹278.33360.4K
Feb 1, 2024₹327.03-0.70%₹324.07₹381.33₹299.33875.2K
Jan 1, 2024₹329.33-0.20%₹327.33₹353.33₹313.33774.7K
Dec 1, 2023₹330.00+15.17%₹292.83₹367.33₹288.00352.5K
Nov 1, 2023₹286.53+4.19%₹278.00₹306.27₹273.33142.5K
Oct 1, 2023₹275.00-12.34%₹320.00₹320.00₹254.67196.5K
Sep 1, 2023₹313.70-3.97%₹320.07₹326.67₹264.67303.0K
Aug 1, 2023₹326.67+8.22%₹300.00₹350.00₹296.671.3M
Jul 1, 2023₹301.87+76.40%₹170.67₹309.43₹154.003.5M
Jun 1, 2023₹171.13+50.21%₹114.00₹173.33₹110.003.4M
May 1, 2023₹113.93+7.48%₹106.00₹124.67₹101.67933.0K
Apr 1, 2023₹106.00+3.24%₹103.93₹116.00₹101.331.0M
Mar 1, 2023₹102.670.00%₹100.00₹106.67₹100.003.0M
DateCloseChange %OpenHighLowVolume
2025₹346.15+5.56%₹329.73₹413.27₹280.071.6M
2024₹327.93-0.63%₹327.33₹381.33₹254.074.2M
2023₹330.000.00%₹100.00₹367.33₹100.0014.2M

How Bright Outdoor Media Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Bright Outdoor Media Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Bright Outdoor Media3.86%229.67%229.67%229.67%229.67%229.67%
Affle India20.03%46.84%268.84%1,061.44%1,061.44%1,061.44%
Signpost India12.53%-22.03%-22.03%-22.03%-22.03%-22.03%
Praveg-48.64%143.15%590.27%4,869.00%4,869.00%4,869.00%
R K Swamy-40.45%-43.72%-43.72%-43.72%-43.72%-43.72%
Exhicon Events Media66.35%535.87%535.87%535.87%535.87%535.87%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Media | Sector-19.21%-19.78%0.07%-28.32%24.51%24.51%

Calculate Your Bright Outdoor Media Investment Returns

Long-Term Investment Performance Analysis

Bright Outdoor Media stock price in Mar 2023 was ₹105.00, A ₹1,000.00 lump sum investment in Bright Outdoor Media made 2 years ago would be worth approximately ₹3,296.67 today, representing a outstanding return of 229.67%. This translates to an annualized return (CAGR) of 63.52%.

2 Years 5 Months Investment Scenario (Mar 2023 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹3,296.67
Total Return 229.67%
Annual Return (CAGR) 63.52%
Shares Owned 9.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bright Outdoor Media has delivered a total return of 3.9%.

  • 52-Week High reached INR413.27 on N/A.
  • 52-Week Low touched INR268.00 on November 13, 2024.
  • Current Price trading at INR346.15 as of August 24, 2025.

Over the past 5 years, investing INR10,000.00 in Bright Outdoor Media (bright) would have grown to approximately INR32,967.00 as of August 24, 2025, representing a total return of 229.7%.

This represents a compound annual growth rate (CAGR) of 26.9% over the 5-year period.

Bright Outdoor Media (bright) has delivered an annualized return of 12.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Bright Outdoor Media would have grown to INR32,967.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Bright Outdoor Media (bright) has achieved its strongest performance over the 3 years period, delivering a total return of 229.7%.

Bright Outdoor Media (bright) shows the following performance across different time periods:

Positive Returns: 12 months (+3.9%), 3 years (+229.7%), 5 years (+229.7%), 10 years (+229.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.