Continental Chemicals Ltd. | Small-cap | Technology

Continental Historical Price Chart

Continental Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 10, 2025₹74.00-1.18%₹74.51₹74.51₹74.003
Sep 5, 2025₹74.88-0.49%₹74.88₹74.88₹74.883
Sep 4, 2025₹75.25-0.49%₹75.25₹75.25₹75.251
Sep 2, 2025₹75.62-0.50%₹77.00₹77.00₹75.6233
Aug 29, 2025₹76.00-0.81%₹76.00₹76.00₹76.002
Aug 25, 2025₹76.62-0.49%₹76.62₹76.62₹76.621
Aug 22, 2025₹77.00+3.40%₹77.90₹77.90₹77.00174
Aug 21, 2025₹74.47-0.71%₹78.74₹78.74₹71.25103
Aug 20, 2025₹75.00+4.17%₹75.60₹75.60₹74.00216
Aug 19, 2025₹72.00+0.11%₹72.00₹72.00₹72.002
Aug 18, 2025₹71.92+4.99%₹71.89₹71.92₹69.894.6K
Aug 14, 2025₹68.50-2.04%₹73.35₹73.35₹66.6016
Aug 13, 2025₹69.930.00%₹68.18₹69.93₹68.18220
Aug 12, 2025₹69.93+0.47%₹72.20₹72.95₹69.9327
Aug 11, 2025₹69.60-0.50%₹72.83₹72.83₹69.6034
Aug 8, 2025₹69.950.00%₹73.20₹73.20₹69.955
Aug 6, 2025₹69.95-0.03%₹73.46₹73.46₹66.48232
Aug 5, 2025₹69.97-0.03%₹73.48₹73.48₹69.96106
Aug 4, 2025₹69.99-0.10%₹73.09₹73.09₹69.996
Aug 1, 2025₹70.06+0.07%₹73.51₹73.51₹70.068
Jul 31, 2025₹70.01-0.26%₹73.59₹73.59₹70.01107
Jul 30, 2025₹70.190.00%₹68.79₹73.69₹68.79105
Jul 29, 2025₹70.19+0.30%₹73.47₹73.47₹66.4934
Jul 28, 2025₹69.98-0.46%₹72.05₹72.05₹67.8011
Jul 24, 2025₹70.30-0.07%₹73.86₹73.86₹70.0030
Jul 23, 2025₹70.35+0.10%₹67.70₹73.00₹66.80237
Jul 22, 2025₹70.28-0.72%₹74.30₹74.30₹67.26632
Jul 21, 2025₹70.79+2.59%₹72.45₹72.45₹68.10147
Jul 18, 2025₹69.00-2.62%₹72.98₹72.98₹67.32336
Jul 16, 2025₹70.86+0.03%₹73.00₹73.00₹70.00233
Jul 15, 2025₹70.84+1.29%₹69.94₹70.84₹69.9421
Jul 14, 2025₹69.94-0.06%₹69.95₹69.95₹69.9415
Jul 9, 2025₹69.98+0.53%₹66.21₹69.98₹66.2120
Jul 8, 2025₹69.61+3.65%₹67.16₹70.31₹67.1621
Jul 7, 2025₹67.16-4.98%₹70.68₹70.68₹67.1617
Jul 4, 2025₹70.68+2.43%₹65.92₹70.68₹65.92408
Jul 3, 2025₹69.00-1.48%₹69.00₹69.00₹66.62110
Jul 2, 2025₹70.04-0.98%₹70.47₹70.47₹67.25211
Jul 1, 2025₹70.73-0.49%₹70.73₹70.73₹70.738
Jun 30, 2025₹71.08+1.25%₹68.10₹71.08₹66.72167
Jun 27, 2025₹70.20-0.40%₹71.10₹71.10₹67.011.0K
Jun 26, 2025₹70.48+0.73%₹70.48₹70.48₹70.4850
Jun 25, 2025₹69.97-0.75%₹67.10₹69.98₹67.011.6K
Jun 24, 2025₹70.50+0.86%₹71.45₹71.50₹67.42168
Jun 23, 2025₹69.90-1.38%₹69.99₹69.99₹67.3481
Jun 19, 2025₹70.88-0.71%₹68.25₹70.88₹68.0091
Jun 18, 2025₹71.39+3.46%₹66.00₹71.48₹65.551.5K
Jun 17, 2025₹69.000.00%₹69.00₹69.00₹69.001
Jun 13, 2025₹69.000.00%₹69.00₹69.00₹69.007
Jun 11, 2025₹69.000.00%₹69.00₹69.00₹69.0015
Jun 9, 2025₹69.000.00%₹69.00₹69.00₹69.0050
Jun 5, 2025₹69.00+1.55%₹68.00₹69.00₹68.0031
Jun 4, 2025₹67.95+1.34%₹67.95₹67.95₹67.9599
Jun 3, 2025₹67.05-1.43%₹68.02₹68.02₹64.755
Jun 2, 2025₹68.02-0.01%₹71.00₹71.00₹68.024
May 30, 2025₹68.03-4.91%₹70.00₹70.00₹68.01851
May 27, 2025₹71.54+0.92%₹71.89₹71.89₹71.5423
May 26, 2025₹70.890.00%₹70.54₹70.89₹70.5412
May 23, 2025₹70.89+2.72%₹69.01₹71.83₹69.0113
May 22, 2025₹69.01-3.68%₹71.64₹72.55₹69.01918
DateCloseChange %OpenHighLowVolume
Sep 8, 2025₹74.00-1.18%₹74.51₹74.51₹74.003
Sep 1, 2025₹74.88-1.47%₹77.00₹77.00₹74.8837
Aug 25, 2025₹76.00-1.30%₹76.62₹76.62₹76.003
Aug 18, 2025₹77.00+12.41%₹71.89₹78.74₹69.895.1K
Aug 11, 2025₹68.50-2.07%₹72.83₹73.35₹66.60297
Aug 4, 2025₹69.95-0.16%₹73.09₹73.48₹66.48349
Jul 28, 2025₹70.06-0.34%₹72.05₹73.69₹66.49265
Jul 21, 2025₹70.30+1.88%₹72.45₹74.30₹66.801.0K
Jul 14, 2025₹69.00-1.40%₹69.95₹73.00₹67.32605
Jul 7, 2025₹69.98-0.99%₹70.68₹70.68₹66.2158
Jun 30, 2025₹70.68+0.68%₹68.10₹71.08₹65.92904
Jun 23, 2025₹70.20-0.96%₹69.99₹71.50₹67.012.9K
Jun 16, 2025₹70.88+2.72%₹69.00₹71.48₹65.551.6K
Jun 9, 2025₹69.000.00%₹69.00₹69.00₹69.0072
Jun 2, 2025₹69.00+1.43%₹71.00₹71.00₹64.75139
May 26, 2025₹68.03-4.03%₹70.54₹71.89₹68.01886
May 19, 2025₹70.89-3.17%₹75.10₹75.10₹69.012.4K
May 12, 2025₹73.21+9.27%₹70.34₹73.21₹67.00758
May 5, 2025₹67.00-7.75%₹72.60₹74.09₹67.00470
Apr 28, 2025₹72.63-0.01%₹72.64₹72.64₹72.632
Apr 21, 2025₹72.64+0.72%₹74.12₹74.12₹72.6458
Apr 14, 2025₹72.12-1.21%₹70.00₹74.88₹69.35497
Apr 7, 2025₹73.00-8.82%₹80.05₹80.06₹73.00152
Mar 31, 2025₹80.06+6.75%₹75.00₹80.83₹70.081.7K
Mar 24, 2025₹75.00+4.38%₹70.00₹75.79₹70.002.0K
Mar 17, 2025₹71.85-7.88%₹74.10₹78.00₹70.401.4K
Mar 10, 2025₹78.00-1.79%₹79.44₹79.44₹78.0045
Mar 3, 2025₹79.42-5.00%₹79.43₹83.60₹79.42848
Feb 24, 2025₹83.600.00%₹83.60₹83.60₹83.6041
Feb 17, 2025₹83.60-5.00%₹83.65₹83.65₹80.00354
Feb 10, 2025₹88.00-0.56%₹88.50₹90.00₹88.00411
Feb 3, 2025₹88.50+0.47%₹89.85₹94.00₹88.50450
Jan 27, 2025₹88.09-1.11%₹84.67₹92.00₹83.90367
Jan 20, 2025₹89.08-0.25%₹89.30₹93.76₹87.51723
Jan 13, 2025₹89.30-4.80%₹91.92₹91.92₹84.66286
Jan 6, 2025₹93.80+9.07%₹86.00₹99.43₹82.00682
Dec 30, 2024₹86.00-8.99%₹99.21₹101.80₹86.002.5K
Dec 23, 2024₹94.49-2.64%₹97.05₹98.68₹87.801.5K
Dec 16, 2024₹97.05-0.97%₹98.00₹99.49₹90.25777
Dec 9, 2024₹98.00+13.62%₹91.00₹103.93₹90.00812
Dec 2, 2024₹86.25+10.25%₹79.79₹86.25₹78.23524
Nov 25, 2024₹78.23+10.18%₹73.13₹78.75₹73.131.5K
Nov 18, 2024₹71.00-13.10%₹78.00₹79.00₹70.202.3K
Nov 11, 2024₹81.70-5.41%₹82.07₹86.00₹81.70507
Nov 4, 2024₹86.37-9.08%₹91.05₹97.90₹84.201.7K
Oct 28, 2024₹95.00-1.76%₹92.01₹100.33₹89.271.8K
Oct 21, 2024₹96.70-10.93%₹103.25₹103.25₹88.454.1K
Oct 14, 2024₹108.57+20.61%₹94.07₹119.99₹85.5011.4K
Oct 7, 2024₹90.02+21.04%₹74.37₹90.02₹74.371.3K
Sep 30, 2024₹74.37-0.60%₹74.25₹82.48₹71.102.0K
Sep 23, 2024₹74.82-0.31%₹75.00₹78.75₹73.13247
Sep 16, 2024₹75.05-6.19%₹80.00₹80.00₹75.05337
Sep 9, 2024₹80.00+7.99%₹77.78₹81.90₹75.721.5K
Sep 2, 2024₹74.08-1.23%₹76.35₹79.00₹70.361.7K
Aug 26, 2024₹75.000.00%₹77.00₹77.00₹72.53421
Aug 19, 2024₹75.00-4.18%₹80.00₹80.00₹72.02835
Aug 12, 2024₹78.27+1.19%₹78.90₹80.00₹73.29936
Aug 5, 2024₹77.35+7.51%₹71.90₹78.00₹67.871.2K
Jul 29, 2024₹71.95+8.59%₹66.50₹72.85₹66.502.2K
Jul 22, 2024₹66.26-8.61%₹72.00₹72.00₹64.65432
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹74.00-2.63%₹77.00₹77.00₹74.0040
Aug 1, 2025₹76.00+8.56%₹73.51₹78.74₹66.485.8K
Jul 1, 2025₹70.01-1.51%₹70.73₹74.30₹65.922.7K
Jun 1, 2025₹71.08+4.48%₹71.00₹71.50₹64.754.9K
May 1, 2025₹68.03-6.33%₹72.60₹75.10₹67.004.5K
DateCloseChange %OpenHighLowVolume
2025₹74.000.00%₹72.60₹78.74₹64.7517.8K

How Continental Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Continental Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Continental-7.50%-36.75%289.47%129.81%129.81%2,076.47%
Tata Consultancy-31.60%-5.26%28.40%138.89%596.99%1,652.00%
Infosys-21.53%10.79%52.23%176.27%310.91%897.58%
Cigniti Technologies20.32%196.16%370.63%328.39%257.10%257.10%
Magellanic Cloud2.46%2.46%2.46%2.46%2.46%2.46%
Protean eGov-38.05%-38.05%-38.05%-38.05%-38.05%-38.05%
NIFTY 50 | Market-0.96%43.26%118.29%214.64%326.75%419.15%
Nifty IT | Sector-16.78%35.21%82.13%207.94%457.45%684.36%

Calculate Your Continental Investment Returns

Long-Term Investment Performance Analysis

Continental stock price in Sep 2015 was ₹32.20, A ₹1,000.00 lump sum investment in Continental made 10 years ago would be worth approximately ₹2,298.14 today, representing a strong return of 129.81%. This translates to an annualized return (CAGR) of 8.69%.

9 Years 11 Months Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹2,298.14
Total Return 129.81%
Annual Return (CAGR) 8.69%
Shares Owned 31.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Continental has delivered a total return of -7.5%.

  • 52-Week High reached INR101.80 on January 1, 2025.
  • 52-Week Low touched INR64.75 on June 3, 2025.
  • Current Price trading at INR74.00 as of September 15, 2025.

Over the past 5 years, investing INR10,000.00 in Continental (contchm) would have grown to approximately INR38,947.00 as of September 15, 2025, representing a total return of 289.5%.

This represents a compound annual growth rate (CAGR) of 31.2% over the 5-year period.

Continental (contchm) has delivered an annualized return of 8.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Continental would have grown to INR22,981.00 over this 10-year period.

Continental (contchm) has achieved its strongest performance over the 5 years period, delivering a total return of 289.5%.

Continental (contchm) shows the following performance across different time periods:

Positive Returns: 5 years (+289.5%), 10 years (+129.8%)

Negative Returns: 12 months (-7.5%), 3 years (-36.8%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.