Continental Chemicals Ltd. | Small-cap | Technology
Continental Chemicals Ltd. | Small-cap | Technology
Chart
Table
Comparison
Returns
Calculator
FAQ

Continental Historical Price Chart

Continental Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 30, 2025₹70.190.00%₹68.79₹73.69₹68.79105
Jul 29, 2025₹70.19+0.30%₹73.47₹73.47₹66.4934
Jul 28, 2025₹69.98-0.46%₹72.05₹72.05₹67.8011
Jul 24, 2025₹70.30-0.07%₹73.86₹73.86₹70.0030
Jul 23, 2025₹70.35+0.10%₹67.70₹73.00₹66.80237
Jul 22, 2025₹70.28-0.72%₹74.30₹74.30₹67.26632
Jul 21, 2025₹70.79+2.59%₹72.45₹72.45₹68.10147
Jul 18, 2025₹69.00-2.62%₹72.98₹72.98₹67.32336
Jul 16, 2025₹70.86+0.03%₹73.00₹73.00₹70.00233
Jul 15, 2025₹70.84+1.29%₹69.94₹70.84₹69.9421
Jul 14, 2025₹69.94-0.06%₹69.95₹69.95₹69.9415
Jul 9, 2025₹69.98+0.53%₹66.21₹69.98₹66.2120
Jul 8, 2025₹69.61+3.65%₹67.16₹70.31₹67.1621
Jul 7, 2025₹67.16-4.98%₹70.68₹70.68₹67.1617
Jul 4, 2025₹70.68+2.43%₹65.92₹70.68₹65.92408
Jul 3, 2025₹69.00-1.48%₹69.00₹69.00₹66.62110
Jul 2, 2025₹70.04-0.98%₹70.47₹70.47₹67.25211
Jul 1, 2025₹70.73-0.49%₹70.73₹70.73₹70.738
Jun 30, 2025₹71.08+1.25%₹68.10₹71.08₹66.72167
Jun 27, 2025₹70.20-0.40%₹71.10₹71.10₹67.011.0K
Jun 26, 2025₹70.48+0.73%₹70.48₹70.48₹70.4850
Jun 25, 2025₹69.97-0.75%₹67.10₹69.98₹67.011.6K
Jun 24, 2025₹70.50+0.86%₹71.45₹71.50₹67.42168
Jun 23, 2025₹69.90-1.38%₹69.99₹69.99₹67.3481
Jun 19, 2025₹70.88-0.71%₹68.25₹70.88₹68.0091
Jun 18, 2025₹71.39+3.46%₹66.00₹71.48₹65.551.5K
Jun 17, 2025₹69.000.00%₹69.00₹69.00₹69.001
Jun 13, 2025₹69.000.00%₹69.00₹69.00₹69.007
Jun 11, 2025₹69.000.00%₹69.00₹69.00₹69.0015
Jun 9, 2025₹69.000.00%₹69.00₹69.00₹69.0050
Jun 5, 2025₹69.00+1.55%₹68.00₹69.00₹68.0031
Jun 4, 2025₹67.95+1.34%₹67.95₹67.95₹67.9599
Jun 3, 2025₹67.05-1.43%₹68.02₹68.02₹64.755
Jun 2, 2025₹68.02-0.01%₹71.00₹71.00₹68.024
May 30, 2025₹68.03-4.91%₹70.00₹70.00₹68.01851
May 27, 2025₹71.54+0.92%₹71.89₹71.89₹71.5423
May 26, 2025₹70.890.00%₹70.54₹70.89₹70.5412
May 23, 2025₹70.89+2.72%₹69.01₹71.83₹69.0113
May 22, 2025₹69.01-3.68%₹71.64₹72.55₹69.01918
May 21, 2025₹71.65-1.16%₹72.85₹72.85₹69.9059
May 20, 2025₹72.49-0.69%₹70.00₹72.95₹69.351.2K
May 19, 2025₹72.99-0.30%₹75.10₹75.10₹72.00140
May 16, 2025₹73.21+2.65%₹71.32₹73.21₹67.81119
May 15, 2025₹71.320.00%₹71.32₹71.32₹71.3294
May 14, 2025₹71.32+3.36%₹71.89₹71.89₹67.66303
May 13, 2025₹69.000.00%₹69.00₹69.00₹69.00196
May 12, 2025₹69.00+2.99%₹70.34₹70.34₹67.0046
May 9, 2025₹67.00-4.29%₹67.00₹67.00₹67.00100
May 8, 2025₹70.00+1.45%₹69.00₹72.39₹69.0063
May 6, 2025₹69.00-4.19%₹72.60₹74.09₹69.00271
May 5, 2025₹72.02-0.84%₹72.60₹72.60₹72.0036
Apr 30, 2025₹72.63-0.01%₹72.63₹72.63₹72.631
Apr 29, 2025₹72.640.00%₹72.64₹72.64₹72.641
Apr 25, 2025₹72.640.00%₹72.64₹72.64₹72.6436
Apr 24, 2025₹72.64-2.00%₹72.64₹72.64₹72.6421
Apr 22, 2025₹74.12+2.77%₹74.12₹74.12₹74.121
Apr 15, 2025₹72.12-1.21%₹70.00₹74.88₹69.35497
Apr 11, 2025₹73.00-3.95%₹77.90₹77.90₹73.0012
Apr 9, 2025₹76.00-4.99%₹76.00₹76.00₹76.0024
Apr 8, 2025₹79.99-0.09%₹76.06₹79.99₹76.0623
DateCloseChange %OpenHighLowVolume
Jul 28, 2025₹70.19-0.16%₹72.05₹73.69₹66.49150
Jul 21, 2025₹70.30+1.88%₹72.45₹74.30₹66.801.0K
Jul 14, 2025₹69.00-1.40%₹69.95₹73.00₹67.32605
Jul 7, 2025₹69.98-0.99%₹70.68₹70.68₹66.2158
Jun 30, 2025₹70.68+0.68%₹68.10₹71.08₹65.92904
Jun 23, 2025₹70.20-0.96%₹69.99₹71.50₹67.012.9K
Jun 16, 2025₹70.88+2.72%₹69.00₹71.48₹65.551.6K
Jun 9, 2025₹69.000.00%₹69.00₹69.00₹69.0072
Jun 2, 2025₹69.00+1.43%₹71.00₹71.00₹64.75139
May 26, 2025₹68.03-4.03%₹70.54₹71.89₹68.01886
May 19, 2025₹70.89-3.17%₹75.10₹75.10₹69.012.4K
May 12, 2025₹73.21+9.27%₹70.34₹73.21₹67.00758
May 5, 2025₹67.00-7.75%₹72.60₹74.09₹67.00470
Apr 28, 2025₹72.63-0.01%₹72.64₹72.64₹72.632
Apr 21, 2025₹72.64+0.72%₹74.12₹74.12₹72.6458
Apr 14, 2025₹72.12-1.21%₹70.00₹74.88₹69.35497
Apr 7, 2025₹73.00-8.82%₹80.05₹80.06₹73.00152
Mar 31, 2025₹80.06+6.75%₹75.00₹80.83₹70.081.7K
Mar 24, 2025₹75.00+4.38%₹70.00₹75.79₹70.002.0K
Mar 17, 2025₹71.85-7.88%₹74.10₹78.00₹70.401.4K
Mar 10, 2025₹78.00-1.79%₹79.44₹79.44₹78.0045
Mar 3, 2025₹79.42-5.00%₹79.43₹83.60₹79.42848
Feb 24, 2025₹83.600.00%₹83.60₹83.60₹83.6041
Feb 17, 2025₹83.60-5.00%₹83.65₹83.65₹80.00354
Feb 10, 2025₹88.00-0.56%₹88.50₹90.00₹88.00411
Feb 3, 2025₹88.50+0.47%₹89.85₹94.00₹88.50450
Jan 27, 2025₹88.09-1.11%₹84.67₹92.00₹83.90367
Jan 20, 2025₹89.08-0.25%₹89.30₹93.76₹87.51723
Jan 13, 2025₹89.30-4.80%₹91.92₹91.92₹84.66286
Jan 6, 2025₹93.80+9.07%₹86.00₹99.43₹82.00682
Dec 30, 2024₹86.00-8.99%₹99.21₹101.80₹86.002.5K
Dec 23, 2024₹94.49-2.64%₹97.05₹98.68₹87.801.5K
Dec 16, 2024₹97.05-0.97%₹98.00₹99.49₹90.25777
Dec 9, 2024₹98.00+13.62%₹91.00₹103.93₹90.00812
Dec 2, 2024₹86.25+10.25%₹79.79₹86.25₹78.23524
Nov 25, 2024₹78.23+10.18%₹73.13₹78.75₹73.131.5K
Nov 18, 2024₹71.00-13.10%₹78.00₹79.00₹70.202.3K
Nov 11, 2024₹81.70-5.41%₹82.07₹86.00₹81.70507
Nov 4, 2024₹86.37-9.08%₹91.05₹97.90₹84.201.7K
Oct 28, 2024₹95.00-1.76%₹92.01₹100.33₹89.271.8K
Oct 21, 2024₹96.70-10.93%₹103.25₹103.25₹88.454.1K
Oct 14, 2024₹108.57+20.61%₹94.07₹119.99₹85.5011.4K
Oct 7, 2024₹90.02+21.04%₹74.37₹90.02₹74.371.3K
Sep 30, 2024₹74.37-0.60%₹74.25₹82.48₹71.102.0K
Sep 23, 2024₹74.82-0.31%₹75.00₹78.75₹73.13247
Sep 16, 2024₹75.05-6.19%₹80.00₹80.00₹75.05337
Sep 9, 2024₹80.00+7.99%₹77.78₹81.90₹75.721.5K
Sep 2, 2024₹74.08-1.23%₹76.35₹79.00₹70.361.7K
Aug 26, 2024₹75.000.00%₹77.00₹77.00₹72.53421
Aug 19, 2024₹75.00-4.18%₹80.00₹80.00₹72.02835
Aug 12, 2024₹78.27+1.19%₹78.90₹80.00₹73.29936
Aug 5, 2024₹77.35+7.51%₹71.90₹78.00₹67.871.2K
Jul 29, 2024₹71.95+8.59%₹66.50₹72.85₹66.502.2K
Jul 22, 2024₹66.26-8.61%₹72.00₹72.00₹64.65432
Jul 15, 2024₹72.50+3.56%₹70.01₹73.97₹69.30704
Jul 8, 2024₹70.01-5.35%₹73.97₹74.44₹68.001.1K
Jul 1, 2024₹73.97-1.31%₹74.90₹74.90₹68.05674
Jun 24, 2024₹74.95-0.90%₹70.45₹76.95₹69.181.0K
Jun 17, 2024₹75.63+2.20%₹74.00₹75.79₹70.05649
Jun 10, 2024₹74.00+0.98%₹71.00₹75.00₹70.00478
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹70.19-1.25%₹70.73₹74.30₹65.922.6K
Jun 1, 2025₹71.08+4.48%₹71.00₹71.50₹64.754.9K
May 1, 2025₹68.03-6.33%₹72.60₹75.10₹67.004.5K
DateCloseChange %OpenHighLowVolume
2025₹70.190.00%₹72.60₹75.10₹64.7511.9K

How Continental Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Continental Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Continental-2.45%-33.12%269.42%117.98%117.98%1,964.41%
Tata Consultancy-28.53%-5.03%37.45%149.79%646.80%1,877.18%
Infosys-16.59%-6.04%59.74%177.29%324.33%960.61%
Cigniti Technologies16.15%215.74%488.02%285.46%238.82%238.82%
ASM Technologies97.12%417.44%6,417.90%2,208.64%5,854.38%7,481.17%
Protean eGov-44.86%-44.86%-44.86%-44.86%-44.86%-44.86%
NIFTY 50 | Market0.56%42.87%121.64%190.21%356.96%413.79%
Nifty IT | Sector-10.69%18.38%97.08%205.95%466.81%670.70%

Calculate Your Continental Investment Returns

Long-Term Investment Performance Analysis

Continental stock price in Jul 2015 was ₹32.20, A ₹1,000.00 lump sum investment in Continental made 10 years ago would be worth approximately ₹2,179.81 today, representing a strong return of 117.98%. This translates to an annualized return (CAGR) of 8.10%.

10 Years Investment Scenario (Jul 2015 - Jul 2025)

Initial Investment ₹1,000.00
Current Value ₹2,179.81
Total Return 117.98%
Annual Return (CAGR) 8.10%
Shares Owned 31.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Continental has delivered a total return of -2.5%.

  • 52-Week High reached INR119.99 on October 18, 2024.
  • 52-Week Low touched INR64.75 on June 3, 2025.
  • Current Price trading at INR70.19 as of July 31, 2025.

Over the past 5 years, investing INR10,000.00 in Continental (contchm) would have grown to approximately INR36,942.00 as of July 31, 2025, representing a total return of 269.4%.

This represents a compound annual growth rate (CAGR) of 29.9% over the 5-year period.

Continental (contchm) has delivered an annualized return of 8.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Continental would have grown to INR21,798.00 over this 10-year period.

Continental (contchm) has achieved its strongest performance over the 5 years period, delivering a total return of 269.4%.

Continental (contchm) shows the following performance across different time periods:

Positive Returns: 5 years (+269.4%), 10 years (+118.0%)

Negative Returns: 12 months (-2.5%), 3 years (-33.1%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.