Continental Controls Historical Price Chart

Continental Controls Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 19, 2025₹9.25+9.08%₹8.48₹9.32₹8.303.1K
Sep 18, 2025₹8.48+9.99%₹7.71₹8.48₹7.714.2K
Sep 17, 2025₹7.710.00%₹7.71₹8.32₹7.712.9K
Sep 16, 2025₹7.71-9.93%₹8.56₹8.56₹7.712.5K
Sep 15, 2025₹8.56-0.47%₹8.60₹8.60₹8.49173
Sep 12, 2025₹8.60-0.23%₹7.76₹8.60₹7.766.1K
Sep 11, 2025₹8.62-3.04%₹8.93₹8.93₹8.621.0K
Sep 10, 2025₹8.89+9.48%₹8.12₹8.89₹8.121.9K
Sep 9, 2025₹8.12-4.02%₹9.30₹9.30₹8.125.8K
Sep 8, 2025₹8.46-0.47%₹8.50₹8.50₹8.453.7K
Sep 5, 2025₹8.50+0.47%₹8.46₹8.50₹8.461.9K
Sep 4, 2025₹8.46+2.55%₹8.08₹8.94₹8.082.0K
Sep 3, 2025₹8.25+0.49%₹8.21₹8.60₹8.213.6K
Sep 2, 2025₹8.21+2.62%₹8.59₹8.59₹8.212.6K
Sep 1, 2025₹8.00-8.05%₹8.70₹8.70₹7.831.1K
Aug 29, 2025₹8.70+2.35%₹9.19₹9.19₹8.70991
Aug 28, 2025₹8.50-3.74%₹8.83₹8.83₹8.208
Aug 26, 2025₹8.83+7.55%₹8.85₹8.85₹8.83119
Aug 25, 2025₹8.21-6.17%₹8.10₹8.29₹8.102.8K
Aug 22, 2025₹8.75+2.34%₹8.60₹8.75₹8.60705
Aug 21, 2025₹8.55+0.35%₹8.53₹8.55₹8.533.1K
Aug 20, 2025₹8.52-5.33%₹9.50₹9.50₹8.513.1K
Aug 19, 2025₹9.00+1.69%₹8.50₹9.50₹8.071.0K
Aug 18, 2025₹8.85-4.84%₹8.51₹8.85₹8.378.4K
Aug 14, 2025₹9.30+3.33%₹9.30₹9.31₹9.30633
Aug 13, 2025₹9.00-1.10%₹9.10₹9.10₹9.003.2K
Aug 12, 2025₹9.10+1.11%₹9.10₹9.10₹9.10365
Aug 11, 2025₹9.00+6.01%₹8.49₹9.20₹8.49398
Aug 8, 2025₹8.49-0.24%₹8.51₹8.51₹8.49278
Aug 7, 2025₹8.51-9.76%₹9.40₹9.40₹8.511.2K
Aug 6, 2025₹9.43+6.92%₹9.49₹9.49₹8.50103
Aug 5, 2025₹8.82+1.97%₹8.65₹9.45₹8.654.1K
Aug 4, 2025₹8.65-0.12%₹8.65₹9.50₹8.651.1K
Aug 1, 2025₹8.66-9.32%₹9.51₹9.51₹8.661.4K
Jul 31, 2025₹9.55-3.44%₹9.55₹9.55₹9.55100
Jul 30, 2025₹9.890.00%₹9.89₹9.89₹9.895
Jul 29, 2025₹9.89+3.56%₹9.55₹9.89₹9.55581
Jul 28, 2025₹9.55-7.10%₹9.27₹9.98₹9.27509
Jul 25, 2025₹10.28+9.59%₹9.30₹10.28₹9.30167
Jul 24, 2025₹9.38+0.21%₹9.37₹9.38₹9.372.0K
Jul 23, 2025₹9.36-7.78%₹9.21₹10.39₹9.21513
Jul 22, 2025₹10.15+4.10%₹10.72₹10.72₹9.323.6K
Jul 21, 2025₹9.75+2.63%₹9.00₹9.75₹9.00132
Jul 18, 2025₹9.50-4.04%₹10.89₹10.89₹8.91414
Jul 17, 2025₹9.90+8.79%₹9.10₹9.90₹9.101.2K
Jul 16, 2025₹9.10+1.11%₹9.90₹9.90₹9.0062
Jul 15, 2025₹9.00-10.00%₹10.00₹10.00₹9.00189
Jul 14, 2025₹10.00+7.99%₹9.26₹10.00₹9.26617
Jul 11, 2025₹9.26-9.48%₹11.25₹11.25₹9.265.9K
Jul 10, 2025₹10.23+4.39%₹10.78₹10.78₹10.23532
Jul 9, 2025₹9.80-2.00%₹9.01₹10.00₹9.01508
Jul 8, 2025₹10.000.00%₹10.00₹10.00₹10.00846
Jul 7, 2025₹10.00-5.57%₹10.88₹10.88₹10.001.0K
Jul 4, 2025₹10.59+8.73%₹10.70₹10.70₹10.591.2K
Jul 3, 2025₹9.74-2.60%₹10.00₹10.01₹9.741.6K
Jul 2, 2025₹10.00-3.85%₹9.36₹11.43₹9.36274
Jul 1, 2025₹10.400.00%₹10.50₹10.50₹10.406.6K
Jun 30, 2025₹10.40+9.36%₹9.51₹10.40₹9.511.2K
Jun 27, 2025₹9.51+9.94%₹9.50₹9.51₹9.504.8K
Jun 26, 2025₹8.65-9.90%₹9.60₹9.60₹8.6520
DateCloseChange %OpenHighLowVolume
Sep 15, 2025₹9.25+7.56%₹8.60₹9.32₹7.7112.8K
Sep 8, 2025₹8.60+1.18%₹8.50₹9.30₹7.7618.5K
Sep 1, 2025₹8.50-2.30%₹8.70₹8.94₹7.8311.1K
Aug 25, 2025₹8.70-0.57%₹8.10₹9.19₹8.103.9K
Aug 18, 2025₹8.75-5.91%₹8.51₹9.50₹8.0716.3K
Aug 11, 2025₹9.30+9.54%₹8.49₹9.31₹8.494.6K
Aug 4, 2025₹8.49-1.96%₹8.65₹9.50₹8.496.8K
Jul 28, 2025₹8.66-15.76%₹9.27₹9.98₹8.662.6K
Jul 21, 2025₹10.28+8.21%₹9.00₹10.72₹9.006.4K
Jul 14, 2025₹9.50+2.59%₹9.26₹10.89₹8.912.5K
Jul 7, 2025₹9.26-12.56%₹10.88₹11.25₹9.018.8K
Jun 30, 2025₹10.59+11.36%₹9.51₹11.43₹9.3610.9K
Jun 23, 2025₹9.51-2.46%₹10.49₹10.49₹8.658.6K
Jun 16, 2025₹9.75+4.28%₹9.30₹10.78₹9.306.3K
Jun 9, 2025₹9.35-3.21%₹10.62₹10.63₹9.357.0K
Jun 2, 2025₹9.66+1.15%₹9.55₹10.02₹9.119.6K
May 26, 2025₹9.55-2.75%₹9.82₹10.31₹9.352.9K
May 19, 2025₹9.82-3.73%₹10.71₹10.71₹9.363.0K
May 12, 2025₹10.20+9.09%₹9.40₹10.33₹9.0018.1K
May 5, 2025₹9.35-10.44%₹10.60₹10.96₹9.259.5K
Apr 28, 2025₹10.44-1.88%₹10.11₹10.61₹9.6018.9K
Apr 21, 2025₹10.64-4.23%₹11.29₹11.44₹10.6310.4K
Apr 14, 2025₹11.11+21.55%₹10.05₹11.49₹10.0438.3K
Apr 7, 2025₹9.14-2.97%₹8.95₹9.58₹8.168.1K
Mar 31, 2025₹9.42+4.32%₹9.21₹10.10₹8.588.3K
Mar 24, 2025₹9.03-7.76%₹10.24₹10.24₹8.707.7K
Mar 17, 2025₹9.79+6.99%₹9.15₹9.79₹8.6731.0K
Mar 10, 2025₹9.15-6.82%₹9.97₹9.97₹8.9014.9K
Mar 3, 2025₹9.82-0.61%₹10.33₹10.33₹8.9369.8K
Feb 24, 2025₹9.88-4.17%₹10.31₹10.65₹9.1385.8K
Feb 17, 2025₹10.31+1.38%₹10.59₹11.39₹9.5036.5K
Feb 10, 2025₹10.17-7.88%₹11.57₹11.85₹9.7121.5K
Feb 3, 2025₹11.04+3.56%₹10.66₹11.81₹10.1025.1K
Jan 27, 2025₹10.66-10.12%₹11.31₹11.31₹10.0011.3K
Jan 20, 2025₹11.86+8.81%₹11.15₹12.73₹11.1515.4K
Jan 13, 2025₹10.90-3.28%₹11.27₹11.27₹10.3913.5K
Jan 6, 2025₹11.27-11.26%₹13.33₹13.33₹11.2719.3K
Dec 30, 2024₹12.70-4.51%₹14.94₹14.94₹12.5020.8K
Dec 23, 2024₹13.30-4.93%₹12.01₹14.90₹12.0116.1K
Dec 16, 2024₹13.99+7.62%₹13.50₹15.25₹12.7035.8K
Dec 9, 2024₹13.00+25.00%₹10.40₹13.30₹10.3025.7K
Dec 2, 2024₹10.40+6.67%₹10.70₹11.55₹9.2712.3K
Nov 25, 2024₹9.75-7.14%₹10.50₹10.50₹9.3014.7K
Nov 18, 2024₹10.50-2.60%₹10.70₹11.59₹9.9023.1K
Nov 11, 2024₹10.78-8.64%₹11.79₹11.79₹9.7115.5K
Nov 4, 2024₹11.80+3.60%₹11.39₹11.99₹10.1722.1K
Oct 28, 2024₹11.39-1.39%₹10.40₹12.07₹10.057.0K
Oct 21, 2024₹11.55+5.00%₹10.00₹12.00₹10.0038.9K
Oct 14, 2024₹11.00-4.26%₹10.36₹11.80₹10.037.6K
Oct 7, 2024₹11.49-4.25%₹12.24₹12.99₹11.0137.9K
Sep 30, 2024₹12.00-0.08%₹12.59₹12.72₹11.4642.6K
Sep 23, 2024₹12.01-5.80%₹13.00₹13.31₹11.6746.6K
Sep 16, 2024₹12.75+0.31%₹13.34₹14.04₹12.1171.1K
Sep 9, 2024₹12.71+0.24%₹13.31₹13.31₹10.9710.1K
Sep 2, 2024₹12.68+1.12%₹13.16₹13.94₹12.0527.4K
Aug 26, 2024₹12.54+6.45%₹12.36₹12.90₹11.21254.2K
Aug 19, 2024₹11.78+0.60%₹11.71₹12.07₹10.6517.4K
Aug 12, 2024₹11.71-6.02%₹12.71₹13.08₹11.4119.7K
Aug 5, 2024₹12.46-0.56%₹12.78₹13.20₹11.5012.3K
Jul 29, 2024₹12.53+0.64%₹12.18₹12.88₹10.9933.2K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹9.25+6.32%₹8.70₹9.32₹7.7142.4K
Aug 1, 2025₹8.70-8.90%₹9.51₹9.51₹8.0733.1K
Jul 1, 2025₹9.55-8.17%₹10.50₹11.43₹8.9128.6K
Jun 1, 2025₹10.40+8.90%₹9.55₹10.78₹8.6532.8K
May 1, 2025₹9.55-5.45%₹9.60₹10.96₹9.0035.7K
Apr 1, 2025₹10.10+11.85%₹9.21₹11.49₹8.1681.8K
Mar 1, 2025₹9.03-8.60%₹10.33₹10.33₹8.67123.4K
Feb 1, 2025₹9.88-7.32%₹10.66₹11.85₹9.13169.2K
Jan 1, 2025₹10.66-21.50%₹13.57₹13.57₹10.0068.7K
Dec 1, 2024₹13.58+39.28%₹10.70₹15.25₹9.27101.1K
Nov 1, 2024₹9.75-14.40%₹11.39₹11.99₹9.3075.4K
Oct 1, 2024₹11.39-5.95%₹12.11₹12.99₹10.00101.5K
Sep 1, 2024₹12.11-3.43%₹13.16₹14.04₹10.97187.6K
Aug 1, 2024₹12.54+3.38%₹12.37₹13.20₹10.65316.6K
Jul 1, 2024₹12.13-10.15%₹13.77₹13.77₹10.93202.2K
Jun 1, 2024₹13.50-14.29%₹15.45₹15.45₹12.92116.4K
May 1, 2024₹15.75+2.14%₹15.72₹18.46₹12.40408.7K
Apr 1, 2024₹15.42+46.44%₹10.72₹15.42₹10.7279.4K
Mar 1, 2024₹10.53+69.57%₹6.33₹10.53₹6.21140.2K
Feb 1, 2024₹6.21-20.59%₹7.75₹7.97₹6.0851.4K
Jan 1, 2024₹7.82+23.54%₹6.33₹7.82₹5.8180.7K
Dec 1, 2023₹6.33-2.91%₹6.25₹7.37₹5.8082.6K
Nov 1, 2023₹6.52+23.48%₹5.54₹8.04₹5.0271.1K
Oct 1, 2023₹5.28+0.19%₹5.53₹5.82₹4.8057.7K
Sep 1, 2023₹5.27+32.75%₹4.16₹5.49₹3.8629.3K
Aug 1, 2023₹3.97+1.79%₹3.73₹4.44₹3.5424.4K
Jul 1, 2023₹3.90-26.97%₹5.34₹5.70₹3.9028.6K
Jun 1, 2023₹5.34+37.28%₹3.72₹5.53₹3.5512.2K
May 1, 2023₹3.89-0.26%₹3.90₹4.30₹3.6120.8K
Apr 1, 2023₹3.90-1.27%₹3.76₹4.50₹3.608.1K
Mar 1, 2023₹3.95-18.56%₹4.99₹5.04₹3.3324.5K
Feb 1, 2023₹4.85-12.45%₹5.68₹6.30₹4.8519.9K
Jan 1, 2023₹5.54+10.80%₹5.00₹5.99₹4.7846.4K
Dec 1, 2022₹5.00-9.09%₹5.23₹5.98₹4.7626.3K
Nov 1, 2022₹5.50+4.76%₹5.50₹5.78₹4.7926.0K
Oct 1, 2022₹5.25-1.69%₹5.60₹6.29₹4.8016.8K
Sep 1, 2022₹5.34-16.82%₹6.60₹6.85₹5.1534.0K
Aug 1, 2022₹6.42+7.00%₹5.70₹7.45₹4.8229.9K
Jul 1, 2022₹6.00-2.91%₹5.88₹6.45₹5.0751.0K
Jun 1, 2022₹6.18+6.92%₹5.50₹6.98₹5.2613.3K
May 1, 2022₹5.78-24.94%₹8.00₹8.00₹5.7827.3K
Apr 1, 2022₹7.70+36.28%₹5.37₹8.62₹5.3740.8K
Mar 1, 2022₹5.65+6.60%₹5.51₹7.32₹5.2829.6K
Feb 1, 2022₹5.30-29.71%₹7.18₹7.89₹5.2927.5K
Jan 1, 2022₹7.54+6.80%₹7.41₹9.42₹6.85179.4K
Dec 1, 2021₹7.06-10.86%₹7.16₹7.16₹5.0381.4K
Nov 1, 2021₹7.92-26.26%₹10.21₹10.21₹7.922.0K
Oct 1, 2021₹10.74+39.12%₹8.10₹12.51₹8.10170.8K
Sep 1, 2021₹7.72+115.64%₹3.58₹7.72₹3.4344.8K
Aug 1, 2021₹3.58-14.76%₹4.41₹4.77₹3.5237.9K
Jul 1, 2021₹4.20+3.45%₹4.26₹4.75₹3.6531.2K
Jun 1, 2021₹4.06+23.03%₹3.30₹4.45₹3.0029.7K
May 1, 2021₹3.30-10.81%₹3.70₹3.88₹2.9823.3K
Apr 1, 2021₹3.70-1.60%₹3.76₹3.94₹3.193.8K
Mar 1, 2021₹3.76+3.30%₹3.46₹4.14₹2.963.7K
Feb 1, 2021₹3.64+23.39%₹3.09₹4.41₹2.8229.1K
Jan 1, 2021₹2.95+17.53%₹2.63₹2.99₹1.9911.7K
Dec 1, 2020₹2.51-32.16%₹2.05₹3.36₹2.0014.0K
Oct 1, 2020₹3.70+3.06%₹3.76₹4.33₹3.707.9K
Sep 1, 2020₹3.59+39.15%₹2.58₹3.59₹2.58866
DateCloseChange %OpenHighLowVolume
2025₹9.25-31.89%₹13.57₹13.57₹7.71615.6K
2024₹13.58+114.53%₹6.33₹18.46₹5.811.9M
2023₹6.33+26.60%₹5.00₹8.04₹3.33425.6K
2022₹5.00-29.18%₹7.41₹9.42₹4.76501.9K
2021₹7.06+181.27%₹2.63₹12.51₹1.99469.3K
2020₹2.51-41.49%₹4.29₹4.33₹1.65109.3K
2019₹4.29+111.33%₹2.03₹5.17₹2.0394.3K
2018₹2.03-47.27%₹4.24₹6.65₹1.90119.3K
2017₹3.85-46.00%₹7.19₹9.78₹3.85490.2K
2016₹7.13+143.34%₹3.07₹7.35₹2.45210.4K
2015₹2.93+38.86%₹2.11₹3.46₹1.4259.7K
2014₹2.11+111.00%₹1.00₹3.69₹0.89101.2K
2013₹1.00-54.34%₹2.19₹2.33₹1.0038.4K
2012₹2.19-25.76%₹3.00₹6.08₹1.85119.8K
2011₹2.95-24.16%₹3.63₹7.60₹2.95248.9K
2010₹3.89+8.06%₹3.60₹5.37₹3.18703.9K
2009₹3.60+7.14%₹3.20₹10.90₹2.26613.1K
2008₹3.36-37.78%₹5.67₹9.89₹2.343.1M
2007₹5.40+90.81%₹2.83₹5.40₹1.972.7M
2006₹2.83+17.92%₹2.52₹4.75₹1.752.3M
2005₹2.40-13.36%₹2.90₹8.39₹1.908.6M
2004₹2.77+0.73%₹2.99₹3.84₹0.701.7M
2003₹2.75+48.65%₹1.55₹3.19₹0.651.4M
2002₹1.850.00%₹4.35₹12.75₹1.206.9M

How Continental Controls Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Continental Controls Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Continental Controls-27.45%61.15%170.47%360.20%131.25%73.55%
CG Power6.12%218.22%3,542.30%1,207.69%613.69%33,326.16%
Polycab India12.74%186.54%792.58%1,049.09%1,049.09%1,049.09%
Bharat Bijlee-32.67%232.66%797.97%1,009.10%169.88%164.22%
Precision Wires-2.19%118.13%708.11%1,299.55%189.08%132.88%
Ram Ratna Wires7.53%203.21%492.39%492.39%492.39%492.39%
NIFTY 50 | Market-2.14%45.66%128.40%220.76%319.37%421.73%
Nifty PSE | Sector-9.14%140.67%331.25%228.06%176.97%176.97%

Calculate Your Continental Controls Investment Returns

Long-Term Investment Performance Analysis

Continental Controls stock price in Sep 2015 was ₹2.05, A ₹1,000.00 lump sum investment in Continental Controls made 10 years ago would be worth approximately ₹4,512.20 today, representing a exceptional return of 351.22%. This translates to an annualized return (CAGR) of 16.24%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹4,512.20
Total Return 351.22%
Annual Return (CAGR) 16.24%
Shares Owned 487.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Continental Controls has delivered a total return of -27.5%.

  • 52-Week High reached INR14.94 on December 30, 2024.
  • 52-Week Low touched INR7.71 on September 18, 2025.
  • Current Price trading at INR9.25 as of September 20, 2025.

Over the past 5 years, investing INR10,000.00 in Continental Controls (conticon) would have grown to approximately INR27,047.00 as of September 20, 2025, representing a total return of 170.5%.

This represents a compound annual growth rate (CAGR) of 22.0% over the 5-year period.

Continental Controls (conticon) has delivered an annualized return of 16.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Continental Controls would have grown to INR46,020.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Continental Controls (conticon) has achieved its strongest performance over the 10 years period, delivering a total return of 360.2%.

Continental Controls (conticon) shows the following performance across different time periods:

Positive Returns: 3 years (+61.2%), 5 years (+170.5%), 10 years (+360.2%)

Negative Returns: 12 months (-27.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.