Captain Technocast (CTCL) | Stock Price History & Returns | 2017 - 2025
Captain Technocast Historical Price Chart
Captain Technocast Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | ₹210.00 | -7.89% | ₹190.00 | ₹210.00 | ₹190.00 | 2.2K |
| Sep 26, 2025 | ₹228.00 | 0.00% | ₹228.00 | ₹228.00 | ₹228.00 | 750 |
| Sep 25, 2025 | ₹228.00 | +20.00% | ₹228.00 | ₹228.00 | ₹228.00 | 750 |
| Sep 24, 2025 | ₹190.00 | 0.00% | ₹190.00 | ₹190.00 | ₹190.00 | 750 |
| Sep 23, 2025 | ₹190.00 | 0.00% | ₹190.00 | ₹190.00 | ₹190.00 | 750 |
| Sep 22, 2025 | ₹190.00 | -13.64% | ₹200.20 | ₹205.00 | ₹188.00 | 8.2K |
| Sep 19, 2025 | ₹220.00 | -5.17% | ₹215.00 | ₹220.00 | ₹210.20 | 3.8K |
| Sep 17, 2025 | ₹232.00 | -4.82% | ₹229.00 | ₹232.00 | ₹221.00 | 4.5K |
| Sep 10, 2025 | ₹243.75 | -4.04% | ₹240.00 | ₹247.50 | ₹240.00 | 1.5K |
| Aug 22, 2025 | ₹254.00 | -10.25% | ₹252.00 | ₹258.00 | ₹252.00 | 2.2K |
| Aug 21, 2025 | ₹283.00 | +0.35% | ₹294.00 | ₹294.00 | ₹283.00 | 2.2K |
| Aug 19, 2025 | ₹282.00 | +0.71% | ₹280.00 | ₹290.10 | ₹280.00 | 3.8K |
| Aug 11, 2025 | ₹280.00 | +4.48% | ₹280.00 | ₹280.00 | ₹280.00 | 750 |
| Aug 8, 2025 | ₹268.00 | -0.74% | ₹268.00 | ₹268.00 | ₹268.00 | 750 |
| Aug 4, 2025 | ₹270.00 | -2.53% | ₹288.00 | ₹288.00 | ₹270.00 | 1.5K |
| Aug 1, 2025 | ₹277.00 | -0.95% | ₹277.00 | ₹277.00 | ₹277.00 | 750 |
| Jul 31, 2025 | ₹279.65 | -2.56% | ₹250.00 | ₹279.65 | ₹250.00 | 1.5K |
| Jul 30, 2025 | ₹287.00 | +2.50% | ₹287.00 | ₹287.00 | ₹287.00 | 750 |
| Jul 29, 2025 | ₹280.00 | +1.08% | ₹280.00 | ₹280.00 | ₹280.00 | 750 |
| Jul 23, 2025 | ₹277.00 | -1.07% | ₹277.00 | ₹277.00 | ₹277.00 | 750 |
| Jul 22, 2025 | ₹280.00 | -2.15% | ₹282.00 | ₹282.00 | ₹279.00 | 3.0K |
| Jul 21, 2025 | ₹286.15 | +10.06% | ₹284.00 | ₹288.00 | ₹284.00 | 3.0K |
| Jul 18, 2025 | ₹260.00 | -2.29% | ₹261.10 | ₹261.10 | ₹260.00 | 2.2K |
| Jul 17, 2025 | ₹266.10 | -6.63% | ₹285.00 | ₹285.00 | ₹261.05 | 2.2K |
| Jul 16, 2025 | ₹285.00 | +0.18% | ₹285.00 | ₹285.00 | ₹285.00 | 750 |
| Jul 15, 2025 | ₹284.50 | +3.08% | ₹290.00 | ₹290.00 | ₹284.50 | 1.5K |
| Jul 10, 2025 | ₹276.00 | +6.98% | ₹289.50 | ₹289.50 | ₹276.00 | 4.5K |
| Jul 8, 2025 | ₹258.00 | -0.27% | ₹258.00 | ₹258.00 | ₹258.00 | 1.5K |
| Jul 7, 2025 | ₹258.70 | -0.50% | ₹246.00 | ₹258.70 | ₹246.00 | 1.5K |
| Jul 4, 2025 | ₹260.00 | -2.99% | ₹260.00 | ₹260.00 | ₹260.00 | 4.5K |
| Jul 3, 2025 | ₹268.00 | +1.90% | ₹263.00 | ₹268.00 | ₹263.00 | 2.2K |
| Jul 2, 2025 | ₹263.00 | +7.35% | ₹255.00 | ₹263.00 | ₹255.00 | 1.5K |
| Jun 30, 2025 | ₹245.00 | -5.77% | ₹246.00 | ₹246.00 | ₹245.00 | 1.5K |
| Jun 27, 2025 | ₹260.00 | -0.38% | ₹260.00 | ₹260.00 | ₹260.00 | 750 |
| Jun 26, 2025 | ₹261.00 | +6.10% | ₹230.50 | ₹261.00 | ₹230.50 | 2.2K |
| Jun 25, 2025 | ₹246.00 | +0.39% | ₹245.95 | ₹246.00 | ₹245.95 | 3.0K |
| Jun 24, 2025 | ₹245.05 | -7.88% | ₹250.00 | ₹250.00 | ₹245.05 | 5.2K |
| Jun 20, 2025 | ₹266.00 | +9.69% | ₹266.00 | ₹266.00 | ₹266.00 | 750 |
| Jun 19, 2025 | ₹242.50 | -6.73% | ₹248.25 | ₹248.25 | ₹242.00 | 4.5K |
| Jun 18, 2025 | ₹260.00 | +6.78% | ₹260.95 | ₹268.00 | ₹260.00 | 4.5K |
| Jun 17, 2025 | ₹243.50 | -9.14% | ₹243.25 | ₹243.50 | ₹243.25 | 1.5K |
| Jun 16, 2025 | ₹268.00 | +7.74% | ₹253.00 | ₹268.00 | ₹253.00 | 2.2K |
| Jun 13, 2025 | ₹248.75 | -0.50% | ₹248.75 | ₹248.75 | ₹248.75 | 750 |
| Jun 12, 2025 | ₹250.00 | -1.19% | ₹235.20 | ₹250.00 | ₹235.20 | 2.2K |
| Jun 10, 2025 | ₹253.00 | -7.33% | ₹235.50 | ₹253.00 | ₹235.50 | 2.2K |
| Jun 9, 2025 | ₹273.00 | +16.24% | ₹236.00 | ₹273.00 | ₹235.00 | 2.2K |
| Jun 6, 2025 | ₹234.85 | +8.98% | ₹236.00 | ₹236.00 | ₹234.85 | 1.5K |
| Jun 2, 2025 | ₹215.50 | +0.19% | ₹220.00 | ₹220.00 | ₹215.50 | 3.0K |
| May 30, 2025 | ₹215.10 | -10.00% | ₹215.10 | ₹215.10 | ₹215.10 | 1.5K |
| May 26, 2025 | ₹239.00 | +1.06% | ₹238.00 | ₹239.00 | ₹238.00 | 1.5K |
| May 21, 2025 | ₹236.50 | -9.04% | ₹234.00 | ₹236.50 | ₹234.00 | 1.5K |
| May 20, 2025 | ₹260.00 | +3.98% | ₹249.00 | ₹270.00 | ₹249.00 | 3.8K |
| May 12, 2025 | ₹250.05 | +0.83% | ₹250.10 | ₹250.10 | ₹250.05 | 1.5K |
| May 9, 2025 | ₹248.00 | +9.88% | ₹248.00 | ₹248.25 | ₹248.00 | 2.2K |
| May 8, 2025 | ₹225.70 | -15.47% | ₹220.30 | ₹229.00 | ₹220.20 | 4.5K |
| May 6, 2025 | ₹267.00 | -0.74% | ₹267.00 | ₹267.00 | ₹267.00 | 750 |
| May 2, 2025 | ₹269.00 | -15.01% | ₹255.00 | ₹290.00 | ₹255.00 | 3.8K |
| Apr 30, 2025 | ₹316.50 | 0.00% | ₹316.50 | ₹316.50 | ₹316.50 | 750 |
| Apr 29, 2025 | ₹316.50 | +17.93% | ₹311.00 | ₹322.00 | ₹311.00 | 1.5K |
| Apr 28, 2025 | ₹268.38 | +7.14% | ₹250.50 | ₹269.95 | ₹250.50 | 6.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | ₹210.00 | -7.89% | ₹190.00 | ₹210.00 | ₹190.00 | 2.2K |
| Sep 22, 2025 | ₹228.00 | +3.64% | ₹200.20 | ₹228.00 | ₹188.00 | 11.2K |
| Sep 15, 2025 | ₹220.00 | -9.74% | ₹229.00 | ₹232.00 | ₹210.20 | 8.2K |
| Sep 8, 2025 | ₹243.75 | -4.04% | ₹240.00 | ₹247.50 | ₹240.00 | 1.5K |
| Aug 18, 2025 | ₹254.00 | -9.29% | ₹280.00 | ₹294.00 | ₹252.00 | 8.2K |
| Aug 11, 2025 | ₹280.00 | +4.48% | ₹280.00 | ₹280.00 | ₹280.00 | 750 |
| Aug 4, 2025 | ₹268.00 | -3.25% | ₹288.00 | ₹288.00 | ₹268.00 | 2.2K |
| Jul 28, 2025 | ₹277.00 | 0.00% | ₹280.00 | ₹287.00 | ₹250.00 | 3.8K |
| Jul 21, 2025 | ₹277.00 | +6.54% | ₹284.00 | ₹288.00 | ₹277.00 | 6.8K |
| Jul 14, 2025 | ₹260.00 | -5.80% | ₹290.00 | ₹290.00 | ₹260.00 | 6.8K |
| Jul 7, 2025 | ₹276.00 | +6.15% | ₹246.00 | ₹289.50 | ₹246.00 | 7.5K |
| Jun 30, 2025 | ₹260.00 | 0.00% | ₹246.00 | ₹268.00 | ₹245.00 | 9.8K |
| Jun 23, 2025 | ₹260.00 | -2.26% | ₹250.00 | ₹261.00 | ₹230.50 | 11.2K |
| Jun 16, 2025 | ₹266.00 | +6.93% | ₹253.00 | ₹268.00 | ₹242.00 | 13.5K |
| Jun 9, 2025 | ₹248.75 | +5.92% | ₹236.00 | ₹273.00 | ₹235.00 | 7.5K |
| Jun 2, 2025 | ₹234.85 | +9.18% | ₹220.00 | ₹236.00 | ₹215.50 | 4.5K |
| May 26, 2025 | ₹215.10 | -9.05% | ₹238.00 | ₹239.00 | ₹215.10 | 3.0K |
| May 19, 2025 | ₹236.50 | -5.42% | ₹249.00 | ₹270.00 | ₹234.00 | 5.2K |
| May 12, 2025 | ₹250.05 | +0.83% | ₹250.10 | ₹250.10 | ₹250.05 | 1.5K |
| May 5, 2025 | ₹248.00 | -7.81% | ₹267.00 | ₹267.00 | ₹220.20 | 7.5K |
| Apr 28, 2025 | ₹269.00 | +7.39% | ₹250.50 | ₹322.00 | ₹250.50 | 12.8K |
| Apr 21, 2025 | ₹250.50 | -5.45% | ₹265.50 | ₹265.50 | ₹250.50 | 8.2K |
| Apr 14, 2025 | ₹264.95 | +0.93% | ₹262.50 | ₹267.50 | ₹255.00 | 10.5K |
| Apr 7, 2025 | ₹262.50 | +9.32% | ₹222.00 | ₹267.50 | ₹210.55 | 34.5K |
| Mar 31, 2025 | ₹240.12 | -16.19% | ₹250.62 | ₹286.50 | ₹240.12 | 11.2K |
| Mar 24, 2025 | ₹286.50 | -1.88% | ₹287.50 | ₹287.50 | ₹273.02 | 6.0K |
| Mar 17, 2025 | ₹291.98 | +7.15% | ₹272.50 | ₹296.50 | ₹246.50 | 8.2K |
| Mar 10, 2025 | ₹272.50 | +7.07% | ₹260.00 | ₹272.50 | ₹260.00 | 6.0K |
| Mar 3, 2025 | ₹254.50 | +3.04% | ₹250.00 | ₹255.00 | ₹242.55 | 5.2K |
| Feb 24, 2025 | ₹247.00 | -6.79% | ₹251.75 | ₹260.00 | ₹247.00 | 3.0K |
| Feb 17, 2025 | ₹265.00 | +3.92% | ₹255.00 | ₹265.00 | ₹255.00 | 7.5K |
| Feb 10, 2025 | ₹255.00 | -10.99% | ₹285.00 | ₹285.00 | ₹254.12 | 31.5K |
| Feb 3, 2025 | ₹286.50 | +0.53% | ₹287.52 | ₹299.00 | ₹286.00 | 11.2K |
| Jan 27, 2025 | ₹285.00 | -1.89% | ₹281.50 | ₹303.00 | ₹278.00 | 50.2K |
| Jan 20, 2025 | ₹290.50 | +6.41% | ₹266.00 | ₹302.00 | ₹266.00 | 31.5K |
| Jan 13, 2025 | ₹273.00 | +0.97% | ₹278.00 | ₹283.50 | ₹252.50 | 44.2K |
| Jan 6, 2025 | ₹270.38 | +5.14% | ₹260.50 | ₹270.38 | ₹248.00 | 42.8K |
| Dec 30, 2024 | ₹257.17 | +5.40% | ₹245.05 | ₹269.95 | ₹245.00 | 81.0K |
| Dec 23, 2024 | ₹244.00 | +7.02% | ₹228.50 | ₹247.50 | ₹228.50 | 12.0K |
| Dec 16, 2024 | ₹228.00 | +4.64% | ₹217.88 | ₹228.50 | ₹217.50 | 6.0K |
| Dec 9, 2024 | ₹217.88 | +4.00% | ₹209.50 | ₹217.88 | ₹207.50 | 11.2K |
| Dec 2, 2024 | ₹209.50 | -4.29% | ₹210.50 | ₹210.50 | ₹209.50 | 15.8K |
| Nov 25, 2024 | ₹218.88 | +6.77% | ₹225.00 | ₹225.00 | ₹188.20 | 11.2K |
| Nov 18, 2024 | ₹205.00 | +16.81% | ₹175.00 | ₹205.00 | ₹170.00 | 9.8K |
| Nov 11, 2024 | ₹175.50 | +0.29% | ₹187.50 | ₹187.50 | ₹175.50 | 9.0K |
| Nov 4, 2024 | ₹175.00 | +4.48% | ₹177.00 | ₹177.50 | ₹175.00 | 3.8K |
| Oct 28, 2024 | ₹167.50 | -3.18% | ₹160.00 | ₹185.00 | ₹160.00 | 13.5K |
| Oct 21, 2024 | ₹173.00 | +6.79% | ₹162.00 | ₹189.50 | ₹162.00 | 22.5K |
| Oct 7, 2024 | ₹162.00 | +20.00% | ₹125.00 | ₹162.00 | ₹125.00 | 12.0K |
| Sep 30, 2024 | ₹135.00 | 0.00% | ₹148.50 | ₹148.50 | ₹135.00 | 6.0K |
| Sep 23, 2024 | ₹135.00 | -3.57% | ₹137.50 | ₹137.50 | ₹135.00 | 4.5K |
| Sep 16, 2024 | ₹140.00 | -3.45% | ₹142.50 | ₹142.50 | ₹137.50 | 6.0K |
| Sep 2, 2024 | ₹145.00 | +1.75% | ₹155.00 | ₹160.00 | ₹145.00 | 15.0K |
| Aug 19, 2024 | ₹142.50 | -1.72% | ₹142.50 | ₹142.50 | ₹142.50 | 1.5K |
| Aug 12, 2024 | ₹145.00 | +2.11% | ₹154.50 | ₹155.00 | ₹144.50 | 16.5K |
| Aug 5, 2024 | ₹142.00 | +2.90% | ₹137.50 | ₹142.00 | ₹137.50 | 7.5K |
| Jul 29, 2024 | ₹138.00 | +5.75% | ₹137.00 | ₹142.80 | ₹130.00 | 13.5K |
| Jul 22, 2024 | ₹130.50 | +6.10% | ₹129.00 | ₹135.00 | ₹128.50 | 22.5K |
| Jul 15, 2024 | ₹123.00 | -4.50% | ₹135.00 | ₹135.00 | ₹122.50 | 40.5K |
| Jul 8, 2024 | ₹128.80 | +21.51% | ₹111.30 | ₹128.80 | ₹111.30 | 18.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹210.00 | -7.89% | ₹190.00 | ₹210.00 | ₹190.00 | 2.2K |
| Sep 1, 2025 | ₹228.00 | -10.24% | ₹240.00 | ₹247.50 | ₹188.00 | 21.0K |
| Aug 1, 2025 | ₹254.00 | -9.17% | ₹277.00 | ₹294.00 | ₹252.00 | 12.0K |
| Jul 1, 2025 | ₹279.65 | +14.14% | ₹255.00 | ₹290.00 | ₹246.00 | 32.2K |
| Jun 1, 2025 | ₹245.00 | +13.90% | ₹220.00 | ₹273.00 | ₹215.50 | 38.2K |
| May 1, 2025 | ₹215.10 | -32.04% | ₹255.00 | ₹290.00 | ₹215.10 | 21.0K |
| Apr 1, 2025 | ₹316.50 | +10.47% | ₹250.62 | ₹322.00 | ₹210.55 | 73.5K |
| Mar 1, 2025 | ₹286.50 | +15.99% | ₹250.00 | ₹296.50 | ₹242.55 | 25.5K |
| Feb 1, 2025 | ₹247.00 | -13.33% | ₹287.52 | ₹299.00 | ₹247.00 | 53.2K |
| Jan 1, 2025 | ₹285.00 | +11.79% | ₹249.50 | ₹303.00 | ₹248.00 | 225.0K |
| Dec 1, 2024 | ₹254.95 | +16.48% | ₹210.50 | ₹255.00 | ₹207.50 | 69.8K |
| Nov 1, 2024 | ₹218.88 | +30.67% | ₹177.00 | ₹225.00 | ₹170.00 | 33.8K |
| Oct 1, 2024 | ₹167.50 | +12.79% | ₹135.00 | ₹189.50 | ₹125.00 | 52.5K |
| Sep 1, 2024 | ₹148.50 | +4.21% | ₹155.00 | ₹160.00 | ₹135.00 | 27.0K |
| Aug 1, 2024 | ₹142.50 | +3.26% | ₹137.50 | ₹155.00 | ₹137.50 | 25.5K |
| Jul 1, 2024 | ₹138.00 | +35.96% | ₹101.50 | ₹142.80 | ₹101.50 | 102.0K |
| Jun 1, 2024 | ₹101.50 | -12.61% | ₹127.68 | ₹128.10 | ₹101.50 | 40.5K |
| May 1, 2024 | ₹116.15 | +13.59% | ₹102.25 | ₹116.15 | ₹92.50 | 87.0K |
| Apr 1, 2024 | ₹102.25 | +6.51% | ₹99.00 | ₹102.25 | ₹89.00 | 252.0K |
| Mar 1, 2024 | ₹96.00 | +7.26% | ₹86.00 | ₹96.00 | ₹73.00 | 99.0K |
| Feb 1, 2024 | ₹89.50 | +59.82% | ₹55.50 | ₹90.00 | ₹54.67 | 579.0K |
| Jan 1, 2024 | ₹56.00 | +4.34% | ₹61.83 | ₹61.83 | ₹48.10 | 138.0K |
| Dec 1, 2023 | ₹53.67 | -11.29% | ₹60.00 | ₹63.75 | ₹53.67 | 45.0K |
| Nov 1, 2023 | ₹60.50 | +10.00% | ₹60.50 | ₹62.50 | ₹58.00 | 39.0K |
| Oct 1, 2023 | ₹55.00 | -4.35% | ₹57.50 | ₹60.50 | ₹50.50 | 48.0K |
| Sep 1, 2023 | ₹57.50 | -15.09% | ₹65.00 | ₹69.00 | ₹57.00 | 63.0K |
| Aug 1, 2023 | ₹67.72 | +35.44% | ₹60.00 | ₹84.28 | ₹50.25 | 159.0K |
| Jul 1, 2023 | ₹50.00 | +11.14% | ₹45.50 | ₹54.50 | ₹44.00 | 51.0K |
| Jun 1, 2023 | ₹44.99 | -0.16% | ₹48.00 | ₹49.50 | ₹40.05 | 63.0K |
| May 1, 2023 | ₹45.06 | +0.99% | ₹49.08 | ₹53.32 | ₹45.06 | 57.0K |
| Apr 1, 2023 | ₹44.62 | +4.99% | ₹44.62 | ₹44.62 | ₹44.62 | 6.0K |
| Mar 1, 2023 | ₹42.50 | -29.17% | ₹57.50 | ₹57.50 | ₹42.50 | 54.0K |
| Feb 1, 2023 | ₹60.00 | +33.33% | ₹44.50 | ₹71.88 | ₹41.60 | 108.0K |
| Jan 1, 2023 | ₹45.00 | +34.33% | ₹36.50 | ₹45.00 | ₹36.50 | 48.0K |
| Dec 1, 2022 | ₹33.50 | -4.29% | ₹36.50 | ₹36.50 | ₹28.25 | 78.0K |
| Nov 1, 2022 | ₹35.00 | -5.66% | ₹37.25 | ₹37.25 | ₹31.90 | 162.0K |
| Oct 1, 2022 | ₹37.10 | -11.67% | ₹44.10 | ₹48.60 | ₹37.03 | 636.0K |
| Sep 1, 2022 | ₹42.00 | +140.00% | ₹17.50 | ₹42.00 | ₹16.00 | 240.0K |
| Aug 1, 2022 | ₹17.50 | 0.00% | ₹17.50 | ₹17.50 | ₹17.50 | 6.0K |
| Jul 1, 2022 | ₹17.50 | 0.00% | ₹17.50 | ₹17.50 | ₹17.50 | 6.0K |
| Jun 1, 2022 | ₹17.50 | -10.26% | ₹19.50 | ₹19.50 | ₹17.50 | 18.0K |
| May 1, 2022 | ₹19.50 | +49.77% | ₹15.62 | ₹19.95 | ₹15.62 | 60.0K |
| Apr 1, 2022 | ₹13.02 | -23.41% | ₹14.15 | ₹14.15 | ₹13.02 | 24.0K |
| Mar 1, 2022 | ₹17.00 | +9.68% | ₹13.45 | ₹20.70 | ₹13.45 | 240.0K |
| Feb 1, 2022 | ₹15.50 | +16.98% | ₹10.90 | ₹19.62 | ₹10.90 | 276.0K |
| Jan 1, 2022 | ₹13.25 | -7.86% | ₹17.20 | ₹18.83 | ₹11.38 | 228.0K |
| Dec 1, 2021 | ₹14.38 | +2.71% | ₹14.38 | ₹14.38 | ₹14.38 | 12.0K |
| Nov 1, 2021 | ₹14.00 | +7.69% | ₹14.50 | ₹14.50 | ₹12.75 | 36.0K |
| Oct 1, 2021 | ₹13.00 | -13.33% | ₹13.00 | ₹13.00 | ₹13.00 | 12.0K |
| Sep 1, 2021 | ₹15.00 | +7.14% | ₹13.00 | ₹15.00 | ₹13.00 | 24.0K |
| Aug 1, 2021 | ₹14.00 | -20.00% | ₹14.20 | ₹14.20 | ₹11.43 | 48.0K |
| Jul 1, 2021 | ₹17.50 | -2.78% | ₹20.00 | ₹23.75 | ₹17.50 | 60.0K |
| Jun 1, 2021 | ₹18.00 | +1.41% | ₹16.00 | ₹22.50 | ₹16.00 | 108.0K |
| May 1, 2021 | ₹17.75 | +16.39% | ₹15.25 | ₹17.75 | ₹15.25 | 12.0K |
| Apr 1, 2021 | ₹15.25 | +17.31% | ₹13.00 | ₹15.25 | ₹13.00 | 36.0K |
| Mar 1, 2021 | ₹13.00 | +3.17% | ₹12.60 | ₹13.20 | ₹10.50 | 204.0K |
| Feb 1, 2021 | ₹12.60 | +20.00% | ₹10.50 | ₹12.60 | ₹10.50 | 60.0K |
| Jan 1, 2021 | ₹10.50 | +19.32% | ₹8.80 | ₹10.50 | ₹8.70 | 336.0K |
| Dec 1, 2020 | ₹8.80 | 0.00% | ₹8.80 | ₹8.80 | ₹8.80 | N/A |
| Nov 1, 2020 | ₹8.80 | 0.00% | ₹8.80 | ₹8.80 | ₹8.80 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹210.00 | -17.63% | ₹249.50 | ₹322.00 | ₹188.00 | 504.0K |
| 2024 | ₹254.95 | +375.03% | ₹61.83 | ₹255.00 | ₹48.10 | 1.5M |
| 2023 | ₹53.67 | +60.21% | ₹36.50 | ₹84.28 | ₹36.50 | 741.0K |
| 2022 | ₹33.50 | +132.96% | ₹17.20 | ₹48.60 | ₹10.90 | 2.0M |
| 2021 | ₹14.38 | +63.41% | ₹8.80 | ₹23.75 | ₹8.70 | 948.0K |
| 2020 | ₹8.80 | -18.52% | ₹10.50 | ₹10.50 | ₹7.50 | 144.0K |
| 2019 | ₹10.80 | -13.60% | ₹12.75 | ₹15.00 | ₹7.88 | 564.0K |
| 2018 | ₹12.50 | -19.35% | ₹17.50 | ₹17.62 | ₹10.75 | 3.0M |
| 2017 | ₹15.50 | 0.00% | ₹12.00 | ₹15.50 | ₹10.51 | 8.0M |
How Captain Technocast Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Captain Technocast Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Captain Technocast | 68.89% | 442.86% | 2,490.91% | 1,976.50% | 1,976.50% | 1,976.50% | |
| PTC Industries | 12.33% | 411.31% | 411.31% | 411.31% | 411.31% | 411.31% | |
| Gravita India | -34.18% | 355.42% | 3,171.56% | 5,266.27% | 3,368.08% | 3,368.08% | |
| Kirloskar Industries | -23.06% | 127.56% | 527.39% | 582.40% | 1,066.84% | 5,367.06% | |
| Pitti Engineering | -24.24% | 234.34% | 3,281.01% | 1,470.41% | 4,782.77% | 2,262.26% | |
| Sundaram-Clayton | -28.06% | 11.69% | 11.69% | 11.69% | 11.69% | 11.69% | |
| NIFTY 50 | Market | -0.71% | 43.44% | 108.46% | 203.26% | 306.92% | 413.41% | |
| Nifty PSE | Sector | -9.47% | 139.63% | 339.26% | 214.66% | 178.55% | 178.55% |
Calculate Your Captain Technocast Investment Returns
Long-Term Investment Performance Analysis
Captain Technocast stock price in Jul 2017 was ₹10.98, A ₹1,000.00 lump sum investment in Captain Technocast made 8 years ago would be worth approximately ₹19,200.36 today, representing a exceptional return of 1,820.04%. This translates to an annualized return (CAGR) of 43.54%. During this period, Captain Technocast paid out ₹0.82 per share in total dividends, providing additional income beyond capital appreciation.
8 Years 2 Months Investment Scenario (Jul 2017 - Oct 2025)
Initial Investment
₹1,000.00
Current Value
₹19,200.36
Total Return
1,820.04%
Annual Return (CAGR)
43.54%
Total Dividends
₹74.68
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Captain Technocast (CTCL) stock performed during last 12 months?
Over the last 12 months, Captain Technocast has delivered a total return of 68.9%.
- 52-Week High reached INR322.00 on April 29, 2025.
- 52-Week Low touched INR125.00 on October 7, 2024.
- Current Price trading at INR210.00 as of October 4, 2025.
- What is Captain Technocast's (CTCL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Captain Technocast (ctcl) would have grown to approximately INR259,091.00 as of October 4, 2025, representing a total return of 2,490.9%.
This represents a compound annual growth rate (CAGR) of 91.7% over the 5-year period.
- How does Captain Technocast's Stock 10-year annualized return compare to the Industrials sector?
Captain Technocast (ctcl) has delivered an annualized return of 35.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Captain Technocast would have grown to INR207,650.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Captain Technocast's best-performing year historically?
Captain Technocast (ctcl) has achieved its strongest performance over the 5 years period, delivering a total return of 2,490.9%.
- What is the longest period of consecutive yearly growth Captain Technocast has achieved historically?
Captain Technocast (ctcl) shows the following performance across different time periods:
Positive Returns: 12 months (+68.9%), 3 years (+442.9%), 5 years (+2,490.9%), 10 years (+1,976.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.