
dynamic (DAL) | Stock Price History & Returns | 2023 - 2025
dynamic Historical Price Chart
dynamic Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 14, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Aug 13, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Aug 12, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Aug 11, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Aug 8, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Aug 7, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Aug 6, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Aug 5, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Aug 4, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Aug 1, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 31, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 30, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 29, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 28, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 25, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 24, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 23, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 22, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 21, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 18, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 17, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 16, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 15, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 14, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 11, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 10, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 9, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 8, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 7, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 4, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 3, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 2, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 1, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 30, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 27, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 26, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 25, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 24, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 23, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 20, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 19, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 18, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 17, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 16, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 13, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 12, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 11, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 10, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 9, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 6, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 5, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 4, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 3, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 2, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
May 30, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
May 29, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
May 28, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
May 27, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
May 26, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
May 23, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 11, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Aug 4, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 28, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 21, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 14, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 7, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 30, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 23, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 16, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 9, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 2, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
May 26, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
May 19, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
May 12, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
May 5, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Apr 28, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Apr 21, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Apr 14, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Apr 7, 2025 | ₹46.58 | -6.62% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Mar 10, 2025 | ₹49.88 | +4.99% | ₹49.88 | ₹49.88 | ₹49.88 | 12.0K |
Dec 4, 2023 | ₹47.51 | +10.36% | ₹43.91 | ₹47.51 | ₹43.91 | N/A |
Nov 27, 2023 | ₹43.05 | +8.19% | ₹40.58 | ₹43.05 | ₹40.58 | N/A |
Nov 20, 2023 | ₹39.79 | +10.37% | ₹36.77 | ₹39.79 | ₹36.77 | N/A |
Oct 30, 2023 | ₹36.05 | 0.00% | ₹36.05 | ₹36.05 | ₹36.05 | N/A |
Oct 23, 2023 | ₹36.05 | +4.01% | ₹35.35 | ₹36.05 | ₹35.35 | N/A |
Oct 16, 2023 | ₹34.66 | +10.31% | ₹32.04 | ₹34.66 | ₹32.04 | N/A |
Oct 9, 2023 | ₹31.42 | +27.52% | ₹25.87 | ₹31.42 | ₹25.87 | N/A |
Oct 2, 2023 | ₹24.64 | +21.44% | ₹21.30 | ₹24.64 | ₹21.30 | N/A |
Sep 25, 2023 | ₹20.29 | +27.45% | ₹16.71 | ₹20.29 | ₹16.71 | N/A |
Sep 18, 2023 | ₹15.92 | 0.00% | ₹13.77 | ₹15.92 | ₹13.77 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jul 1, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Jun 1, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
May 1, 2025 | ₹46.58 | 0.00% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Apr 1, 2025 | ₹46.58 | -6.62% | ₹46.58 | ₹46.58 | ₹46.58 | N/A |
Mar 1, 2025 | ₹49.88 | +4.99% | ₹49.88 | ₹49.88 | ₹49.88 | 12.0K |
Dec 1, 2023 | ₹47.51 | +12.56% | ₹43.05 | ₹47.51 | ₹43.05 | N/A |
Nov 1, 2023 | ₹42.21 | +17.09% | ₹36.77 | ₹42.21 | ₹36.77 | N/A |
Oct 1, 2023 | ₹36.05 | +77.67% | ₹21.30 | ₹36.05 | ₹21.30 | N/A |
Sep 1, 2023 | ₹20.29 | 0.00% | ₹13.77 | ₹20.29 | ₹13.77 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹46.58 | -1.96% | ₹49.88 | ₹49.88 | ₹46.58 | 12.0K |
2023 | ₹47.51 | 0.00% | ₹13.77 | ₹47.51 | ₹13.77 | N/A |
How dynamic Performed Against the Market & Sector
dynamic Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
dynamic | -6.62% | 192.59% | 192.59% | 192.59% | 192.59% | 192.59% | |
Bajaj Finance | 29.42% | 16.82% | 151.67% | 1,496.18% | 13,724.96% | 30,364.29% | |
Indian Railway | -29.06% | 496.80% | 411.37% | 411.37% | 411.37% | 411.37% | |
Fedbank Financial | 11.18% | -8.78% | -8.78% | -8.78% | -8.78% | -8.78% | |
Northern Arc Capital | -25.35% | -25.35% | -25.35% | -25.35% | -25.35% | -25.35% | |
IndoStar Capital | 15.65% | 89.67% | 8.33% | -53.03% | -53.03% | -53.03% | |
NIFTY 50 | Market | -0.22% | 37.89% | 115.34% | 195.03% | 342.76% | 406.19% | |
Nifty PSE | Sector | -14.33% | 131.54% | 258.13% | 200.18% | 171.55% | 171.55% |
Calculate Your dynamic Investment Returns
Long-Term Investment Performance Analysis
dynamic stock price in Sep 2023 was ₹15.92, A ₹1,000.00 lump sum investment in dynamic made 1 years ago would be worth approximately ₹2,925.88 today, representing a strong return of 192.59%. This translates to an annualized return (CAGR) of 75.66%.
1 Year 10 Months Investment Scenario (Sep 2023 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has dynamic (DAL) stock performed during last 12 months?
Over the last 12 months, dynamic has delivered a total return of -6.6%.
- 52-Week High reached INR46.58 on August 14, 2025.
- 52-Week Low touched INR46.58 on August 14, 2025.
- Current Price trading at INR46.58 as of August 15, 2025.
- What is dynamic's (DAL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in dynamic (dal) would have grown to approximately INR29,259.00 as of August 15, 2025, representing a total return of 192.6%.
This represents a compound annual growth rate (CAGR) of 24.0% over the 5-year period.
- How does dynamic's Stock 10-year annualized return compare to the Financial Services sector?
dynamic (dal) has delivered an annualized return of 11.3% over the past 10 years.
To illustrate: INR10,000.00 invested in dynamic would have grown to INR29,259.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was dynamic's best-performing year historically?
dynamic (dal) has achieved its strongest performance over the 3 years period, delivering a total return of 192.6%.
- What is the longest period of consecutive yearly growth dynamic has achieved historically?
dynamic (dal) shows the following performance across different time periods:
Positive Returns: 3 years (+192.6%), 5 years (+192.6%), 10 years (+192.6%)
Negative Returns: 12 months (-6.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.