dynamic Archistructures Limite | Small-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

dynamic Historical Price Chart

dynamic Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 14, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Aug 13, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Aug 12, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Aug 11, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Aug 8, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Aug 7, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Aug 6, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Aug 5, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Aug 4, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Aug 1, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 31, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 30, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 29, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 28, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 25, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 24, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 23, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 22, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 21, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 18, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 17, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 16, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 15, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 14, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 11, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 10, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 9, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 8, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 7, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 4, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 3, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 2, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 1, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 30, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 27, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 26, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 25, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 24, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 23, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 20, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 19, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 18, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 17, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 16, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 13, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 12, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 11, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 10, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 9, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 6, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 5, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 4, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 3, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 2, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
May 30, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
May 29, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
May 28, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
May 27, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
May 26, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
May 23, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Aug 4, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 28, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 21, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 14, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 7, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 30, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 23, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 16, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 9, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 2, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
May 26, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
May 19, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
May 12, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
May 5, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Apr 28, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Apr 21, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Apr 14, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Apr 7, 2025₹46.58-6.62%₹46.58₹46.58₹46.58N/A
Mar 10, 2025₹49.88+4.99%₹49.88₹49.88₹49.8812.0K
Dec 4, 2023₹47.51+10.36%₹43.91₹47.51₹43.91N/A
Nov 27, 2023₹43.05+8.19%₹40.58₹43.05₹40.58N/A
Nov 20, 2023₹39.79+10.37%₹36.77₹39.79₹36.77N/A
Oct 30, 2023₹36.050.00%₹36.05₹36.05₹36.05N/A
Oct 23, 2023₹36.05+4.01%₹35.35₹36.05₹35.35N/A
Oct 16, 2023₹34.66+10.31%₹32.04₹34.66₹32.04N/A
Oct 9, 2023₹31.42+27.52%₹25.87₹31.42₹25.87N/A
Oct 2, 2023₹24.64+21.44%₹21.30₹24.64₹21.30N/A
Sep 25, 2023₹20.29+27.45%₹16.71₹20.29₹16.71N/A
Sep 18, 2023₹15.920.00%₹13.77₹15.92₹13.77N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jul 1, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Jun 1, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
May 1, 2025₹46.580.00%₹46.58₹46.58₹46.58N/A
Apr 1, 2025₹46.58-6.62%₹46.58₹46.58₹46.58N/A
Mar 1, 2025₹49.88+4.99%₹49.88₹49.88₹49.8812.0K
Dec 1, 2023₹47.51+12.56%₹43.05₹47.51₹43.05N/A
Nov 1, 2023₹42.21+17.09%₹36.77₹42.21₹36.77N/A
Oct 1, 2023₹36.05+77.67%₹21.30₹36.05₹21.30N/A
Sep 1, 2023₹20.290.00%₹13.77₹20.29₹13.77N/A
DateCloseChange %OpenHighLowVolume
2025₹46.58-1.96%₹49.88₹49.88₹46.5812.0K
2023₹47.510.00%₹13.77₹47.51₹13.77N/A

How dynamic Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

dynamic Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
dynamic-6.62%192.59%192.59%192.59%192.59%192.59%
Bajaj Finance29.42%16.82%151.67%1,496.18%13,724.96%30,364.29%
Indian Railway-29.06%496.80%411.37%411.37%411.37%411.37%
Fedbank Financial11.18%-8.78%-8.78%-8.78%-8.78%-8.78%
Northern Arc Capital-25.35%-25.35%-25.35%-25.35%-25.35%-25.35%
IndoStar Capital15.65%89.67%8.33%-53.03%-53.03%-53.03%
NIFTY 50 | Market-0.22%37.89%115.34%195.03%342.76%406.19%
Nifty PSE | Sector-14.33%131.54%258.13%200.18%171.55%171.55%

Calculate Your dynamic Investment Returns

Long-Term Investment Performance Analysis

dynamic stock price in Sep 2023 was ₹15.92, A ₹1,000.00 lump sum investment in dynamic made 1 years ago would be worth approximately ₹2,925.88 today, representing a strong return of 192.59%. This translates to an annualized return (CAGR) of 75.66%.

1 Year 10 Months Investment Scenario (Sep 2023 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹2,925.88
Total Return 192.59%
Annual Return (CAGR) 75.66%
Shares Owned 62.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, dynamic has delivered a total return of -6.6%.

  • 52-Week High reached INR46.58 on August 14, 2025.
  • 52-Week Low touched INR46.58 on August 14, 2025.
  • Current Price trading at INR46.58 as of August 15, 2025.

Over the past 5 years, investing INR10,000.00 in dynamic (dal) would have grown to approximately INR29,259.00 as of August 15, 2025, representing a total return of 192.6%.

This represents a compound annual growth rate (CAGR) of 24.0% over the 5-year period.

dynamic (dal) has delivered an annualized return of 11.3% over the past 10 years.

To illustrate: INR10,000.00 invested in dynamic would have grown to INR29,259.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

dynamic (dal) has achieved its strongest performance over the 3 years period, delivering a total return of 192.6%.

dynamic (dal) shows the following performance across different time periods:

Positive Returns: 3 years (+192.6%), 5 years (+192.6%), 10 years (+192.6%)

Negative Returns: 12 months (-6.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.