Chart
Table
Comparison
Returns
Calculator
FAQ

Deccan Polypacks Historical Price Chart

Deccan Polypacks Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 7, 2025₹29.17-1.98%₹29.17₹29.17₹29.17104
Aug 6, 2025₹29.76-1.98%₹29.76₹29.76₹29.76307
Aug 5, 2025₹30.36-1.97%₹30.36₹30.36₹30.3657
Aug 4, 2025₹30.97-1.99%₹30.97₹30.97₹30.971.0K
Aug 1, 2025₹31.60-1.99%₹31.60₹31.60₹31.60172
Jul 31, 2025₹32.24-1.98%₹32.24₹32.24₹32.24514
Jul 30, 2025₹32.89-2.00%₹32.89₹32.89₹32.89279
Jul 29, 2025₹33.56-1.99%₹33.56₹33.56₹33.5624
Jul 28, 2025₹34.24-1.98%₹34.24₹34.26₹34.242.8K
Jul 25, 2025₹34.93-1.99%₹36.35₹36.35₹34.9316.5K
Jul 24, 2025₹35.64+1.97%₹35.64₹35.64₹35.64659
Jul 23, 2025₹34.95+1.98%₹34.95₹34.95₹34.95734
Jul 22, 2025₹34.27+1.99%₹34.27₹34.27₹34.272.5K
Jul 21, 2025₹33.60+5.00%₹33.60₹33.60₹33.603.2K
Jul 18, 2025₹32.00+4.99%₹32.00₹32.00₹32.001.8K
Jul 17, 2025₹30.48+4.99%₹30.48₹30.48₹30.481.5K
Jul 16, 2025₹29.03+4.99%₹29.03₹29.03₹29.033.5K
Jul 15, 2025₹27.65+4.97%₹27.65₹27.65₹27.652.4K
Jul 14, 2025₹26.34+4.98%₹26.34₹26.34₹26.34957
Jul 11, 2025₹25.09+4.98%₹25.09₹25.09₹25.092.3K
Jul 10, 2025₹23.90+4.96%₹23.90₹23.90₹23.901.8K
Jul 9, 2025₹22.77+4.98%₹22.77₹22.77₹22.772.1K
Jul 8, 2025₹21.69+4.99%₹21.68₹21.69₹21.681.6K
Jul 7, 2025₹20.66+4.98%₹20.66₹20.66₹20.661.9K
Jul 4, 2025₹19.68+4.96%₹19.68₹19.68₹19.6865
Jul 3, 2025₹18.75+4.98%₹18.75₹18.75₹18.751.1K
Jul 2, 2025₹17.86+5.00%₹17.86₹17.86₹17.8663
Jul 1, 2025₹17.01+5.00%₹17.01₹17.01₹17.01856
Jun 30, 2025₹16.20+4.99%₹16.20₹16.20₹16.202.7K
Jun 27, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 26, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 25, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 24, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 23, 2025₹15.430.00%₹15.43₹15.43₹15.43210
Jun 20, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 19, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 18, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 17, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 16, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 13, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 12, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 11, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 10, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 9, 2025₹15.43+4.97%₹15.43₹15.43₹15.4395
Jun 6, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
Jun 5, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
Jun 4, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
Jun 3, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
Jun 2, 2025₹14.700.00%₹14.70₹14.70₹14.703.0K
May 30, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
May 29, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
May 28, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
May 27, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
May 26, 2025₹14.700.00%₹14.70₹14.70₹14.703.6K
May 23, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
May 22, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
May 21, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
May 20, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
May 19, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
May 16, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹29.17-7.69%₹30.97₹30.97₹29.171.5K
Jul 28, 2025₹31.60-9.53%₹34.24₹34.26₹31.603.8K
Jul 21, 2025₹34.93+9.16%₹33.60₹36.35₹33.6023.6K
Jul 14, 2025₹32.00+27.54%₹26.34₹32.00₹26.3410.1K
Jul 7, 2025₹25.09+27.49%₹20.66₹25.09₹20.669.7K
Jun 30, 2025₹19.68+27.54%₹16.20₹19.68₹16.204.7K
Jun 23, 2025₹15.430.00%₹15.43₹15.43₹15.43210
Jun 16, 2025₹15.430.00%₹15.43₹15.43₹15.43N/A
Jun 9, 2025₹15.43+4.97%₹15.43₹15.43₹15.4395
Jun 2, 2025₹14.700.00%₹14.70₹14.70₹14.703.0K
May 26, 2025₹14.700.00%₹14.70₹14.70₹14.703.6K
May 19, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
May 12, 2025₹14.700.00%₹14.70₹14.70₹14.70N/A
May 5, 2025₹14.70+5.00%₹14.70₹14.70₹14.701.0K
Apr 28, 2025₹14.00-2.30%₹13.90₹14.00₹13.90485
Apr 21, 2025₹14.330.00%₹14.33₹14.33₹14.33N/A
Apr 14, 2025₹14.330.00%₹14.33₹14.33₹14.33N/A
Apr 7, 2025₹14.330.00%₹14.33₹14.33₹14.33N/A
Mar 31, 2025₹14.330.00%₹14.33₹14.33₹14.33N/A
Mar 24, 2025₹14.330.00%₹14.33₹14.33₹14.33N/A
Mar 17, 2025₹14.330.00%₹14.33₹14.33₹14.33N/A
Mar 10, 2025₹14.33+4.98%₹13.00₹14.33₹13.0021
Mar 3, 2025₹13.650.00%₹13.65₹13.65₹13.6550
Feb 24, 2025₹13.65+5.00%₹12.39₹13.65₹12.3510.8K
Feb 17, 2025₹13.000.00%₹13.00₹13.00₹13.00N/A
Feb 10, 2025₹13.000.00%₹13.00₹13.00₹13.00N/A
Jan 20, 2025₹13.00-1.81%₹13.24₹13.24₹13.003.7K
Jan 13, 2025₹13.240.00%₹13.24₹13.24₹12.58641
Dec 30, 2024₹13.240.00%₹13.24₹13.24₹13.24N/A
Dec 23, 2024₹13.240.00%₹13.24₹13.24₹13.24N/A
Dec 16, 2024₹13.240.00%₹13.24₹13.24₹13.244.1K
Dec 9, 2024₹13.240.00%₹13.24₹13.24₹13.24127
Dec 2, 2024₹13.24+15.73%₹13.24₹13.24₹13.2465
Nov 25, 2024₹11.440.00%₹11.44₹11.44₹11.4410
Nov 18, 2024₹11.440.00%₹11.44₹11.44₹11.4455
Nov 11, 2024₹11.44+4.95%₹11.44₹11.44₹11.442.4K
Nov 4, 2024₹10.90+4.91%₹10.39₹10.90₹10.391.3K
Oct 28, 2024₹10.390.00%₹10.39₹10.90₹10.39100
Oct 21, 2024₹10.39+4.95%₹10.39₹10.39₹10.392.5K
Oct 14, 2024₹9.90+4.21%₹9.03₹9.90₹9.03624
Oct 7, 2024₹9.500.00%₹9.50₹9.50₹9.50N/A
Sep 30, 2024₹9.50+4.40%₹9.50₹9.50₹9.5050
Sep 23, 2024₹9.10-4.71%₹9.65₹9.65₹9.101.0K
Sep 16, 2024₹9.55+4.95%₹9.55₹9.55₹9.55168
Sep 9, 2024₹9.10+3.41%₹9.24₹9.24₹9.106.5K
Sep 2, 2024₹8.800.00%₹9.20₹9.20₹8.80159
Aug 26, 2024₹8.80+4.76%₹8.80₹8.80₹8.80249
Aug 19, 2024₹8.400.00%₹8.40₹8.40₹8.40N/A
Aug 12, 2024₹8.40+5.00%₹8.40₹8.40₹8.40100
Aug 5, 2024₹8.00-2.32%₹7.79₹8.00₹7.79348
Jul 29, 2024₹8.19-4.99%₹8.50₹8.50₹8.19268
Jul 22, 2024₹8.62-1.60%₹8.33₹8.70₹8.33307
Jul 15, 2024₹8.76+3.06%₹8.50₹8.76₹8.509.4K
Jul 8, 2024₹8.50+4.94%₹8.50₹8.50₹7.729.5K
Jul 1, 2024₹8.100.00%₹8.10₹8.10₹8.1050
Jun 24, 2024₹8.10+2.14%₹8.01₹8.32₹8.011.1K
Jun 17, 2024₹7.93+4.89%₹7.19₹7.93₹7.191.7K
Jun 10, 2024₹7.56-4.91%₹7.95₹7.95₹7.564.1K
Jun 3, 2024₹7.95-4.79%₹8.75₹8.75₹7.95810
May 27, 2024₹8.350.00%₹8.09₹8.35₹7.95517
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹29.17-9.52%₹31.60₹31.60₹29.171.7K
Jul 1, 2025₹32.24+99.01%₹17.01₹36.35₹17.0149.1K
Jun 1, 2025₹16.20+10.20%₹14.70₹16.20₹14.705.9K
May 1, 2025₹14.70+5.00%₹14.00₹14.70₹14.004.6K
Apr 1, 2025₹14.00-2.30%₹14.33₹14.33₹13.90485
Mar 1, 2025₹14.33+4.98%₹13.65₹14.33₹13.0071
Feb 1, 2025₹13.65+5.00%₹13.00₹13.65₹12.3510.8K
Jan 1, 2025₹13.00-1.81%₹13.24₹13.24₹12.584.4K
Dec 1, 2024₹13.24+15.73%₹13.24₹13.24₹13.244.3K
Nov 1, 2024₹11.44+10.11%₹10.39₹11.44₹10.393.7K
Oct 1, 2024₹10.39+9.37%₹9.50₹10.90₹9.033.3K
Sep 1, 2024₹9.50+7.95%₹9.20₹9.65₹8.807.9K
Aug 1, 2024₹8.80+7.45%₹8.19₹8.80₹7.79697
Jul 1, 2024₹8.19+1.11%₹8.10₹8.76₹7.7219.6K
Jun 1, 2024₹8.10-2.99%₹8.75₹8.75₹7.197.8K
May 1, 2024₹8.35-5.22%₹8.81₹8.81₹7.624.9K
Apr 1, 2024₹8.81-13.12%₹9.64₹10.50₹8.784.6K
Mar 1, 2024₹10.14-18.49%₹12.44₹12.44₹10.144
Feb 1, 2024₹12.44-18.43%₹15.25₹16.00₹12.443.8K
Jan 1, 2024₹15.25-9.71%₹16.89₹16.89₹15.25254
Dec 1, 2023₹16.89-5.38%₹17.85₹18.70₹16.89593
Nov 1, 2023₹17.85+0.96%₹17.68₹18.56₹17.68239
Oct 1, 2023₹17.68+7.67%₹17.24₹19.50₹15.602.7K
Sep 1, 2023₹16.42+21.18%₹13.55₹16.42₹13.553.6K
Aug 1, 2023₹13.55+10.70%₹12.24₹13.55₹12.242.2K
Jul 1, 2023₹12.24+19.65%₹10.74₹12.38₹10.212.3K
Jun 1, 2023₹10.23-1.35%₹10.37₹10.40₹9.352.6K
May 1, 2023₹10.37+9.74%₹9.92₹10.92₹9.395.0K
Apr 1, 2023₹9.45+8.62%₹9.13₹9.97₹8.5812.0K
Mar 1, 2023₹8.70+16.00%₹7.50₹8.70₹7.505.1K
Feb 1, 2023₹7.50+14.50%₹6.85₹7.50₹6.854.6K
Jan 1, 2023₹6.55+20.63%₹5.43₹6.58₹5.433.2K
Dec 1, 2022₹5.43+9.92%₹5.18₹5.43₹5.17436
Nov 1, 2022₹4.94+5.11%₹4.93₹4.94₹4.931.3K
Oct 1, 2022₹4.700.00%₹4.70₹4.70₹4.471.0K
Sep 1, 2022₹4.70-8.74%₹5.15₹5.15₹4.707.5K
Aug 1, 2022₹5.150.00%₹5.15₹5.15₹5.1557
Jul 1, 2022₹5.150.00%₹5.15₹5.15₹5.1561
Jun 1, 2022₹5.15+5.32%₹5.13₹5.15₹5.13983
May 1, 2022₹4.89+10.14%₹4.44₹4.89₹4.446.3K
Apr 1, 2022₹4.440.00%₹4.44₹4.44₹4.44316
Mar 1, 2022₹4.440.00%₹4.44₹4.44₹4.40258
Feb 1, 2022₹4.44+4.96%₹4.44₹4.44₹4.44882
Jan 1, 2022₹4.23-1.63%₹4.30₹4.40₹4.097.9K
Nov 1, 2021₹4.30+19.11%₹3.79₹4.30₹3.529.5K
Oct 1, 2021₹3.61-14.05%₹4.20₹4.20₹3.522.5K
Sep 1, 2021₹4.20-8.70%₹4.60₹4.60₹4.2025
Aug 1, 2021₹4.60+4.55%₹4.40₹4.60₹4.401
Jul 1, 2021₹4.400.00%₹4.40₹4.40₹4.402.0K
Jun 1, 2021₹4.40+87.23%₹2.35₹4.50₹2.1351.1K
May 1, 2021₹2.35-16.37%₹2.81₹2.81₹2.351.9K
Apr 1, 2021₹2.81-4.75%₹2.95₹2.95₹2.75285
Mar 1, 2021₹2.95+1.72%₹2.90₹2.95₹2.6236.7K
Feb 1, 2021₹2.90-6.15%₹3.05₹3.05₹2.762.9K
Jan 1, 2021₹3.09-10.69%₹3.46₹3.70₹3.096.2K
Dec 1, 2020₹3.46+5.81%₹3.20₹3.55₹3.05573
Oct 1, 2020₹3.270.00%₹3.27₹3.27₹3.2740
Sep 1, 2020₹3.27+9.73%₹2.98₹3.27₹2.98260
Aug 1, 2020₹2.98+31.86%₹2.26₹2.98₹1.8610.6K
Jul 1, 2020₹2.260.00%₹2.26₹2.26₹2.2699
DateCloseChange %OpenHighLowVolume
2025₹29.17+120.32%₹13.24₹36.35₹12.3577.1K
2024₹13.24-21.61%₹16.89₹16.89₹7.1960.8K
2023₹16.89+211.05%₹5.43₹19.50₹5.4344.1K
2022₹5.43+26.28%₹4.30₹5.43₹4.0927.0K
2021₹4.30+24.28%₹3.46₹4.60₹2.13113.1K
2020₹3.46+38.96%₹2.49₹3.55₹1.8611.7K
2019₹2.49-12.63%₹2.85₹2.87₹2.4913.6K
2018₹2.85-8.06%₹3.10₹3.16₹2.854.0K
2017₹3.10-19.27%₹3.84₹3.84₹2.536.1K
2016₹3.84-32.16%₹5.66₹5.66₹3.665.2K
2015₹5.66-10.44%₹6.32₹7.66₹2.4318.4K
2014₹6.32-36.16%₹9.90₹11.02₹5.8519.7K
2013₹9.90+138.55%₹4.35₹17.58₹4.1415.0K
2012₹4.15-54.74%₹9.17₹11.68₹3.968.1K
2011₹9.17-62.26%₹24.30₹26.75₹8.1056.1K
2010₹24.30+126.26%₹10.74₹24.50₹6.41265.1K
2009₹10.74+79.00%₹6.25₹11.01₹6.0077.6K
2008₹6.00-70.34%₹21.20₹24.45₹5.33230.9K
2007₹20.23+58.05%₹12.80₹24.03₹8.47512.8K
2006₹12.80+1.59%₹12.26₹16.15₹7.25220.4K
2005₹12.60+4.13%₹10.90₹27.00₹7.22843.0K
2004₹12.10+7.56%₹11.25₹18.80₹5.4212.3K
2003₹11.250.00%₹11.25₹11.25₹11.25N/A

How Deccan Polypacks Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Deccan Polypacks Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Deccan Polypacks264.63%466.41%1,263.08%976.38%74.15%91.28%
Time Technoplast41.86%342.47%1,108.72%672.30%768.38%880.46%
EPL1.36%33.01%-18.16%172.70%850.30%536.85%
Uflex Limited-2.51%-14.30%77.91%234.14%275.22%837.59%
TCPL Packaging13.62%213.71%794.05%428.68%428.68%428.68%
Cosmo First15.58%27.30%282.97%923.29%1,792.23%1,792.23%
NIFTY 50 | Market1.16%39.28%120.51%189.36%352.11%409.55%
Nifty Auto | Sector-5.80%84.75%210.98%176.28%531.04%531.04%

Calculate Your Deccan Polypacks Investment Returns

Long-Term Investment Performance Analysis

Deccan Polypacks stock price in Aug 2015 was ₹2.71, A ₹1,000.00 lump sum investment in Deccan Polypacks made 10 years ago would be worth approximately ₹10,763.84 today, representing a exceptional return of 976.38%. This translates to an annualized return (CAGR) of 26.79%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹10,763.84
Total Return 976.38%
Annual Return (CAGR) 26.79%
Shares Owned 369.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Deccan Polypacks has delivered a total return of 264.6%.

  • 52-Week High reached INR36.35 on July 25, 2025.
  • 52-Week Low touched INR8.00 on August 9, 2024.
  • Current Price trading at INR29.17 as of August 9, 2025.

Over the past 5 years, investing INR10,000.00 in Deccan Polypacks (decpo) would have grown to approximately INR136,308.00 as of August 9, 2025, representing a total return of 1,263.1%.

This represents a compound annual growth rate (CAGR) of 68.6% over the 5-year period.

Deccan Polypacks (decpo) has delivered an annualized return of 26.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Deccan Polypacks would have grown to INR107,638.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Deccan Polypacks (decpo) has achieved its strongest performance over the 5 years period, delivering a total return of 1,263.1%.

Deccan Polypacks (decpo) shows the following performance across different time periods:

Positive Returns: 12 months (+264.6%), 3 years (+466.4%), 5 years (+1,263.1%), 10 years (+976.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.