Dhanashree Electronics Ltd. | Small-cap | Industrials

Dhanashree Historical Price Chart

Dhanashree Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹412.65-2.00%₹412.65₹412.65₹412.65527
Oct 6, 2025₹421.05-1.99%₹438.15₹438.15₹421.0573.1K
Oct 3, 2025₹429.60+1.99%₹429.60₹429.60₹429.603.0K
Oct 1, 2025₹421.20+2.00%₹421.20₹421.20₹421.203.2K
Sep 30, 2025₹412.95+1.99%₹412.95₹412.95₹412.954.5K
Sep 29, 2025₹404.90+1.99%₹404.90₹404.90₹404.907.3K
Sep 26, 2025₹397.00+1.99%₹397.00₹397.00₹397.004.5K
Sep 25, 2025₹389.25+1.99%₹389.25₹389.25₹389.254.2K
Sep 24, 2025₹381.65+1.99%₹381.65₹381.65₹381.651.3K
Sep 23, 2025₹374.20+1.99%₹374.20₹374.20₹374.208.7K
Sep 22, 2025₹366.90+1.99%₹366.90₹366.90₹366.909.1K
Sep 19, 2025₹359.75+2.00%₹359.75₹359.75₹359.758.1K
Sep 18, 2025₹352.70+2.00%₹352.70₹352.70₹352.7034.0K
Sep 17, 2025₹345.80+1.99%₹345.80₹345.80₹345.809.2K
Sep 16, 2025₹339.05+1.99%₹339.05₹339.05₹339.057.4K
Sep 15, 2025₹332.45+1.99%₹332.45₹332.45₹332.457.5K
Sep 12, 2025₹325.95+1.59%₹327.25₹327.25₹319.9039.2K
Sep 11, 2025₹320.85+1.99%₹320.85₹320.85₹320.856.6K
Sep 10, 2025₹314.60+1.99%₹314.60₹314.60₹314.607.7K
Sep 9, 2025₹308.45+1.98%₹308.45₹308.45₹308.455.9K
Sep 8, 2025₹302.45+1.99%₹302.45₹302.45₹302.451.3K
Sep 5, 2025₹296.55+1.99%₹296.50₹296.55₹296.508.3K
Sep 4, 2025₹290.75+2.00%₹290.75₹290.75₹290.7521.5K
Sep 3, 2025₹285.05+1.99%₹285.05₹285.05₹285.056.6K
Sep 2, 2025₹279.50+1.99%₹279.50₹279.50₹279.502.5K
Sep 1, 2025₹274.05+1.99%₹274.05₹274.05₹274.054.8K
Aug 29, 2025₹268.70+1.99%₹268.70₹268.70₹268.701.0K
Aug 28, 2025₹263.45+1.99%₹263.45₹263.45₹263.455.1K
Aug 26, 2025₹258.30+1.99%₹258.30₹258.30₹258.303.2K
Aug 25, 2025₹253.25+1.99%₹253.25₹253.25₹253.254.4K
Aug 22, 2025₹248.30+1.99%₹248.30₹248.30₹248.301.6K
Aug 21, 2025₹243.45+1.99%₹243.45₹243.45₹243.451.1K
Aug 20, 2025₹238.70+4.99%₹238.70₹238.70₹238.001.8K
Aug 19, 2025₹227.35+4.99%₹227.35₹227.35₹227.355.9K
Aug 18, 2025₹216.55+4.99%₹216.55₹216.55₹216.551.5K
Aug 14, 2025₹206.25+4.99%₹206.25₹206.25₹206.255.4K
Aug 13, 2025₹196.45+5.00%₹196.45₹196.45₹196.451.6K
Aug 12, 2025₹187.10+4.99%₹187.10₹187.10₹187.102.0K
Aug 11, 2025₹178.20+4.98%₹178.20₹178.20₹178.201.9K
Aug 8, 2025₹169.75+1.98%₹166.45₹169.75₹166.4530.7K
Aug 7, 2025₹166.45+1.99%₹163.20₹166.45₹160.0022.7K
Aug 6, 2025₹163.200.00%₹163.00₹163.20₹163.0012.6K
Aug 5, 2025₹163.20-1.98%₹163.20₹163.20₹163.2067.6K
Aug 4, 2025₹166.50-1.94%₹171.45₹171.45₹166.5079
Aug 1, 2025₹169.80-1.99%₹169.80₹170.60₹169.80130
Jul 31, 2025₹173.25-1.92%₹179.80₹179.80₹173.15499
Jul 30, 2025₹176.65-1.97%₹178.35₹178.35₹176.60110
Jul 29, 2025₹180.20+1.98%₹176.70₹180.20₹176.70242
Jul 28, 2025₹176.700.00%₹176.70₹176.70₹176.708
Jul 25, 2025₹176.70+1.99%₹174.15₹176.70₹169.80954
Jul 24, 2025₹173.25+1.97%₹173.25₹173.25₹173.25273
Jul 23, 2025₹169.90+1.98%₹163.30₹169.90₹163.302.2K
Jul 22, 2025₹166.60-1.91%₹173.20₹173.20₹166.601.6K
Jul 21, 2025₹169.85+1.98%₹165.00₹169.85₹163.257.0K
Jul 18, 2025₹166.55+1.99%₹166.55₹166.55₹160.051.3K
Jul 17, 2025₹163.30+2.00%₹160.10₹163.30₹160.103.4K
Jul 16, 2025₹160.10+1.84%₹154.10₹160.10₹154.101.9K
Jul 15, 2025₹157.20-2.00%₹157.20₹157.20₹157.20173
Jul 14, 2025₹160.40-1.99%₹166.90₹166.90₹160.402.5K
Jul 11, 2025₹163.65+1.99%₹163.65₹163.65₹163.652.2K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹421.05-1.99%₹438.15₹438.15₹421.0573.1K
Sep 29, 2025₹429.60+8.21%₹404.90₹429.60₹404.9018.0K
Sep 22, 2025₹397.00+10.35%₹366.90₹397.00₹366.9027.7K
Sep 15, 2025₹359.75+10.37%₹332.45₹359.75₹332.4566.2K
Sep 8, 2025₹325.95+9.91%₹302.45₹327.25₹302.4560.7K
Sep 1, 2025₹296.55+10.36%₹274.05₹296.55₹274.0543.8K
Aug 25, 2025₹268.70+8.22%₹253.25₹268.70₹253.2513.7K
Aug 18, 2025₹248.30+20.39%₹216.55₹248.30₹216.5511.9K
Aug 11, 2025₹206.25+21.50%₹178.20₹206.25₹178.2011.0K
Aug 4, 2025₹169.75-0.03%₹171.45₹171.45₹160.00133.6K
Jul 28, 2025₹169.80-3.90%₹176.70₹180.20₹169.80989
Jul 21, 2025₹176.70+6.09%₹165.00₹176.70₹163.2512.1K
Jul 14, 2025₹166.55+1.77%₹166.90₹166.90₹154.109.3K
Jul 7, 2025₹163.65+10.31%₹151.30₹163.65₹150.006.8K
Jun 30, 2025₹148.35+10.30%₹134.50₹148.35₹134.502.8K
Jun 23, 2025₹134.50-3.52%₹138.00₹138.00₹129.901.5K
Jun 16, 2025₹139.40-3.99%₹142.30₹145.00₹139.40651
Jun 9, 2025₹145.20+0.48%₹144.90₹152.10₹140.055.6K
Jun 2, 2025₹144.50+11.67%₹129.40₹145.10₹118.0015.1K
May 26, 2025₹129.40-5.48%₹134.20₹139.60₹129.4014.5K
May 19, 2025₹136.90-9.55%₹148.35₹148.35₹136.903.0K
May 12, 2025₹151.35-4.84%₹156.00₹162.20₹151.3513.4K
May 5, 2025₹159.05-3.96%₹162.30₹171.50₹159.0513.5K
Apr 28, 2025₹165.60+3.98%₹156.08₹165.60₹152.9624.8K
Apr 21, 2025₹159.26+11.18%₹136.25₹165.82₹136.2559.4K
Apr 14, 2025₹143.25+15.52%₹130.20₹143.54₹130.20150.7K
Apr 7, 2025₹124.00+39.73%₹88.00₹124.00₹87.90133.2K
Mar 31, 2025₹88.74+31.47%₹64.40₹88.74₹64.4040.4K
Mar 24, 2025₹67.50+7.33%₹62.89₹67.50₹56.0737.3K
Mar 17, 2025₹62.89+12.34%₹56.00₹62.89₹56.006.0K
Mar 10, 2025₹55.98-0.04%₹56.00₹57.00₹50.0121.6K
Mar 3, 2025₹56.00-1.75%₹57.00₹61.99₹53.2516.1K
Feb 24, 2025₹57.00-2.56%₹63.39₹63.39₹56.011.7K
Feb 17, 2025₹58.50+10.38%₹50.05₹58.65₹49.734.9K
Feb 10, 2025₹53.00-8.75%₹58.08₹58.08₹53.001.4K
Feb 3, 2025₹58.08+0.57%₹63.00₹63.00₹56.601.2K
Jan 27, 2025₹57.75-6.85%₹56.30₹63.57₹55.5016.8K
Jan 20, 2025₹62.00+0.34%₹67.00₹67.00₹58.002.6K
Jan 13, 2025₹61.79-1.76%₹58.00₹65.00₹58.002.3K
Jan 6, 2025₹62.90+4.05%₹61.15₹63.00₹55.553.1K
Dec 30, 2024₹60.45-1.31%₹61.25₹65.99₹55.105.1K
Dec 23, 2024₹61.25-1.72%₹62.52₹66.99₹60.253.2K
Dec 16, 2024₹62.32-4.42%₹67.00₹70.30₹62.3211.5K
Dec 9, 2024₹65.20+1.88%₹64.00₹65.20₹56.2710.4K
Dec 2, 2024₹64.00+14.31%₹57.00₹64.75₹52.579.0K
Nov 25, 2024₹55.99+1.80%₹58.95₹59.99₹53.005.7K
Nov 18, 2024₹55.00-3.17%₹56.60₹59.01₹51.102.8K
Nov 11, 2024₹56.80-4.54%₹59.99₹61.95₹53.101.6K
Nov 4, 2024₹59.50-3.88%₹63.50₹63.80₹53.013.9K
Oct 28, 2024₹61.90-0.96%₹66.75₹66.75₹57.005.0K
Oct 21, 2024₹62.50-5.30%₹65.90₹67.40₹61.008.1K
Oct 14, 2024₹66.00-7.69%₹71.50₹71.50₹62.158.5K
Oct 7, 2024₹71.50+2.36%₹70.75₹72.90₹65.254.5K
Sep 30, 2024₹69.85+0.01%₹69.00₹74.70₹61.004.6K
Sep 23, 2024₹69.84-7.80%₹71.25₹75.90₹69.845.0K
Sep 16, 2024₹75.75-2.27%₹73.05₹77.40₹68.507.8K
Sep 9, 2024₹77.51+1.99%₹80.00₹80.00₹73.203.8K
Sep 2, 2024₹76.00-1.30%₹77.00₹80.00₹75.001.3K
Aug 26, 2024₹77.00-1.79%₹78.40₹81.00₹74.106.9K
Aug 19, 2024₹78.40+0.53%₹75.00₹78.44₹70.509.3K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹421.05+1.96%₹421.20₹438.15₹421.0579.3K
Sep 1, 2025₹412.95+53.68%₹274.05₹412.95₹274.05210.3K
Aug 1, 2025₹268.70+55.09%₹169.80₹268.70₹160.00170.3K
Jul 1, 2025₹173.25+26.32%₹139.85₹180.20₹137.1031.5K
Jun 1, 2025₹137.15+5.99%₹129.40₹152.10₹118.0023.3K
May 1, 2025₹129.40-20.31%₹165.60₹171.50₹129.4048.1K
Apr 1, 2025₹162.38+140.56%₹64.40₹165.82₹64.40404.6K
Mar 1, 2025₹67.50+18.42%₹57.00₹67.50₹50.0181.0K
Feb 1, 2025₹57.00-2.81%₹58.65₹63.50₹49.7317.7K
Jan 1, 2025₹58.65-5.42%₹62.01₹67.00₹55.1020.6K
Dec 1, 2024₹62.01+10.75%₹57.00₹70.30₹52.5735.0K
Nov 1, 2024₹55.99-9.55%₹63.50₹63.80₹51.1013.9K
Oct 1, 2024₹61.90-10.37%₹69.30₹73.70₹57.0029.8K
Sep 1, 2024₹69.06-10.31%₹77.00₹80.00₹68.5018.9K
Aug 1, 2024₹77.00+4.05%₹71.25₹95.70₹66.6054.2K
Jul 1, 2024₹74.00+21.31%₹61.00₹74.00₹58.35107.8K
Jun 1, 2024₹61.00+7.02%₹57.50₹66.00₹55.0038.1K
May 1, 2024₹57.00-10.85%₹66.85₹66.85₹54.10157.4K
Apr 1, 2024₹63.94+20.64%₹53.00₹65.90₹48.03352.6K
Mar 1, 2024₹53.00-9.09%₹58.10₹58.10₹52.00N/A
Feb 1, 2024₹58.30-12.93%₹65.63₹65.63₹54.73N/A
Jan 1, 2024₹66.96-23.52%₹85.80₹85.80₹56.63N/A
Dec 1, 2023₹87.55+3.66%₹86.14₹104.90₹86.10N/A
Nov 1, 2023₹84.46+51.39%₹56.90₹84.46₹56.90N/A
Oct 1, 2023₹55.79+43.60%₹38.85₹55.79₹37.05N/A
Sep 1, 2023₹38.85+2.78%₹37.75₹41.85₹35.87N/A
Aug 1, 2023₹37.80+26.04%₹30.00₹46.89₹28.01N/A
Jul 1, 2023₹29.99+0.47%₹29.30₹31.85₹27.0028.4K
Jun 1, 2023₹29.85+23.86%₹26.34₹29.85₹22.1636.9K
May 1, 2023₹24.10-3.37%₹25.50₹26.25₹22.0218.5K
Apr 1, 2023₹24.94+6.13%₹23.51₹24.94₹21.5113.3K
Mar 1, 2023₹23.50+8.80%₹21.60₹24.70₹19.0034.1K
Feb 1, 2023₹21.60-6.09%₹25.25₹25.25₹20.1011.7K
Jan 1, 2023₹23.00+9.00%₹21.15₹25.90₹21.10102.4K
Dec 1, 2022₹21.10+8.21%₹19.75₹25.90₹19.5516.4K
Nov 1, 2022₹19.50-4.18%₹21.35₹23.80₹19.50119.0K
Oct 1, 2022₹20.35+0.49%₹21.25₹24.95₹20.10169.7K
Sep 1, 2022₹20.25-17.85%₹24.05₹24.50₹18.6537.1K
Aug 1, 2022₹24.65+10.04%₹23.50₹28.30₹21.05106.9K
Jul 1, 2022₹22.40+31.38%₹16.30₹23.85₹16.3082.1K
Jun 1, 2022₹17.05-14.75%₹20.00₹21.60₹17.05232.4K
May 1, 2022₹20.00-27.27%₹27.85₹28.00₹18.60191.3K
Apr 1, 2022₹27.50+49.46%₹18.20₹29.70₹18.20736.4K
Feb 1, 2022₹18.40-19.30%₹23.00₹24.25₹18.00163.2K
Jan 1, 2022₹22.80+29.55%₹17.85₹23.85₹17.00267.9K
Dec 1, 2021₹17.60+17.10%₹16.70₹20.05₹16.00217.2K
Nov 1, 2021₹15.03+6.60%₹14.25₹16.90₹13.2074.7K
Oct 1, 2021₹14.10+6.42%₹14.45₹16.50₹12.05114.5K
Sep 1, 2021₹13.25+11.81%₹11.40₹14.42₹11.40107.7K
Aug 1, 2021₹11.85-10.97%₹13.95₹14.95₹11.35115.1K
Jul 1, 2021₹13.31+0.45%₹13.75₹14.75₹12.6593.0K
Jun 1, 2021₹13.25-5.15%₹13.99₹19.79₹13.1065.3K
May 1, 2021₹13.97+7.46%₹13.00₹15.41₹11.5141.9K
Apr 1, 2021₹13.00-25.93%₹20.40₹20.40₹13.001.0B
Mar 1, 2021₹17.550.00%₹17.65₹20.90₹17.451,102.9B
DateCloseChange %OpenHighLowVolume
2025₹421.05+579.00%₹62.01₹438.15₹49.731.1M
2024₹62.01-29.17%₹85.80₹95.70₹48.03807.7K
2023₹87.55+314.93%₹21.15₹104.90₹19.00245.3K
2022₹21.10+19.89%₹17.85₹29.70₹16.302.1M
2021₹17.600.00%₹17.65₹20.90₹11.351,104.0B

How Dhanashree Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Dhanashree Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Dhanashree488.88%1,905.00%2,037.31%2,037.31%2,037.31%2,037.31%
CG Power4.00%195.81%2,995.24%1,109.35%568.01%29,445.45%
Polycab India2.90%183.81%811.09%1,048.78%1,048.78%1,048.78%
Precision Wires8.54%128.33%685.14%1,452.75%217.54%151.13%
Bharat Bijlee-29.46%238.40%862.35%985.33%190.64%181.81%
Marsons-48.42%3,677.90%2,834.17%864.66%118.42%117.02%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty PSE | Sector-8.56%142.06%343.71%217.85%181.37%181.37%

Calculate Your Dhanashree Investment Returns

Long-Term Investment Performance Analysis

Dhanashree stock price in Mar 2021 was ₹19.70, A ₹1,000.00 lump sum investment in Dhanashree made 4 years ago would be worth approximately ₹20,951.78 today, representing a exceptional return of 1,995.18%. This translates to an annualized return (CAGR) of 93.68%. During this period, Dhanashree paid out ₹0.10 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 7 Months Investment Scenario (Mar 2021 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹20,951.78
Total Return 1,995.18%
Annual Return (CAGR) 93.68%
Total Dividends ₹5.08
Shares Owned 50.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Dhanashree has delivered a total return of 488.9%.

  • 52-Week High reached INR438.15 on October 6, 2025.
  • 52-Week Low touched INR49.73 on February 18, 2025.
  • Current Price trading at INR412.65 as of October 7, 2025.

Over the past 5 years, investing INR10,000.00 in Dhanashree (del) would have grown to approximately INR213,731.00 as of October 7, 2025, representing a total return of 2,037.3%.

This represents a compound annual growth rate (CAGR) of 84.5% over the 5-year period.

Dhanashree (del) has delivered an annualized return of 35.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Dhanashree would have grown to INR213,731.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Dhanashree (del) has achieved its strongest performance over the 5 years period, delivering a total return of 2,037.3%.

Dhanashree (del) shows the following performance across different time periods:

Positive Returns: 12 months (+488.9%), 3 years (+1,905.0%), 5 years (+2,037.3%), 10 years (+2,037.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.