Diksat Transworld (DIKSAT) | Stock Price History & Returns | 2016 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Diksat Transworld Historical Price Chart
Diksat Transworld Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | ₹113.00 | 0.00% | ₹113.00 | ₹113.00 | ₹113.00 | N/A |
| Aug 21, 2025 | ₹113.00 | 0.00% | ₹113.00 | ₹113.00 | ₹113.00 | N/A |
| Aug 20, 2025 | ₹113.00 | 0.00% | ₹113.00 | ₹113.00 | ₹113.00 | N/A |
| Aug 19, 2025 | ₹113.00 | 0.00% | ₹113.00 | ₹113.00 | ₹113.00 | N/A |
| Aug 18, 2025 | ₹113.00 | +2.73% | ₹113.00 | ₹113.00 | ₹113.00 | 2.2K |
| Aug 14, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Aug 13, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | 750 |
| Aug 12, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Aug 11, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Aug 8, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Aug 7, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Aug 6, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Aug 5, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Aug 4, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Aug 1, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 31, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 30, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 29, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 28, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 25, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 24, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 23, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 22, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 21, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 18, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 17, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 16, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 15, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 14, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 11, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 10, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 9, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 8, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 7, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 4, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 3, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 2, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 1, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jun 30, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jun 27, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jun 26, 2025 | ₹110.00 | -1.79% | ₹110.00 | ₹110.00 | ₹110.00 | 750 |
| Jun 25, 2025 | ₹112.00 | 0.00% | ₹112.00 | ₹112.00 | ₹112.00 | N/A |
| Jun 24, 2025 | ₹112.00 | 0.00% | ₹112.00 | ₹112.00 | ₹112.00 | N/A |
| Jun 23, 2025 | ₹112.00 | 0.00% | ₹112.00 | ₹112.00 | ₹112.00 | N/A |
| Jun 20, 2025 | ₹112.00 | 0.00% | ₹112.00 | ₹112.00 | ₹112.00 | N/A |
| Jun 19, 2025 | ₹112.00 | 0.00% | ₹112.00 | ₹112.00 | ₹112.00 | N/A |
| Jun 18, 2025 | ₹112.00 | 0.00% | ₹112.00 | ₹112.00 | ₹112.00 | N/A |
| Jun 17, 2025 | ₹112.00 | 0.00% | ₹111.00 | ₹112.00 | ₹111.00 | 1.5K |
| Jun 16, 2025 | ₹112.00 | 0.00% | ₹112.00 | ₹112.00 | ₹112.00 | N/A |
| Jun 13, 2025 | ₹112.00 | 0.00% | ₹112.00 | ₹112.00 | ₹112.00 | N/A |
| Jun 12, 2025 | ₹112.00 | 0.00% | ₹112.00 | ₹112.00 | ₹112.00 | 1.5K |
| Jun 11, 2025 | ₹112.00 | -2.61% | ₹112.00 | ₹112.00 | ₹112.00 | 1.5K |
| Jun 10, 2025 | ₹115.00 | 0.00% | ₹115.00 | ₹115.00 | ₹115.00 | N/A |
| Jun 9, 2025 | ₹115.00 | -4.88% | ₹115.20 | ₹115.20 | ₹114.00 | 3.8K |
| Jun 6, 2025 | ₹120.90 | +8.09% | ₹111.85 | ₹129.80 | ₹108.00 | 15.0K |
| Jun 5, 2025 | ₹111.85 | +1.22% | ₹102.00 | ₹118.90 | ₹101.50 | 13.5K |
| Jun 4, 2025 | ₹110.50 | -0.81% | ₹101.00 | ₹110.50 | ₹100.00 | 5.2K |
| Jun 3, 2025 | ₹111.40 | -19.86% | ₹129.60 | ₹130.00 | ₹111.20 | 49.5K |
| Jun 2, 2025 | ₹139.00 | 0.00% | ₹139.00 | ₹139.00 | ₹139.00 | N/A |
| May 30, 2025 | ₹139.00 | 0.00% | ₹139.00 | ₹139.00 | ₹139.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹113.00 | +2.73% | ₹113.00 | ₹113.00 | ₹113.00 | 2.2K |
| Aug 11, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | 750 |
| Aug 4, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 28, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 21, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 14, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jul 7, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jun 30, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jun 23, 2025 | ₹110.00 | -1.79% | ₹112.00 | ₹112.00 | ₹110.00 | 750 |
| Jun 16, 2025 | ₹112.00 | 0.00% | ₹112.00 | ₹112.00 | ₹111.00 | 1.5K |
| Jun 9, 2025 | ₹112.00 | -7.36% | ₹115.20 | ₹115.20 | ₹112.00 | 6.8K |
| Jun 2, 2025 | ₹120.90 | -13.02% | ₹139.00 | ₹139.00 | ₹100.00 | 83.2K |
| May 26, 2025 | ₹139.00 | 0.00% | ₹139.00 | ₹139.00 | ₹139.00 | N/A |
| May 19, 2025 | ₹139.00 | 0.00% | ₹139.00 | ₹139.00 | ₹139.00 | N/A |
| May 12, 2025 | ₹139.00 | -4.79% | ₹139.00 | ₹139.00 | ₹139.00 | 1.5K |
| May 5, 2025 | ₹146.00 | 0.00% | ₹146.00 | ₹146.00 | ₹146.00 | N/A |
| Apr 28, 2025 | ₹146.00 | 0.00% | ₹146.00 | ₹146.00 | ₹146.00 | 750 |
| Apr 21, 2025 | ₹146.00 | -1.35% | ₹148.00 | ₹148.00 | ₹146.00 | 750 |
| Apr 14, 2025 | ₹148.00 | 0.00% | ₹148.00 | ₹148.00 | ₹148.00 | N/A |
| Apr 7, 2025 | ₹148.00 | 0.00% | ₹148.00 | ₹148.00 | ₹148.00 | N/A |
| Mar 31, 2025 | ₹148.00 | +2.07% | ₹145.00 | ₹148.00 | ₹145.00 | 750 |
| Mar 24, 2025 | ₹145.00 | -2.03% | ₹148.00 | ₹148.00 | ₹140.00 | 5.2K |
| Mar 17, 2025 | ₹148.00 | +18.40% | ₹148.00 | ₹148.00 | ₹148.00 | 1.5K |
| Jun 13, 2022 | ₹125.00 | +25.00% | ₹80.00 | ₹125.00 | ₹80.00 | N/A |
| Apr 18, 2022 | ₹100.00 | 0.00% | ₹100.00 | ₹100.00 | ₹100.00 | N/A |
| Mar 28, 2022 | ₹100.00 | +2.04% | ₹100.00 | ₹100.00 | ₹100.00 | N/A |
| Mar 14, 2022 | ₹98.00 | -2.00% | ₹98.00 | ₹98.00 | ₹98.00 | N/A |
| Mar 7, 2022 | ₹100.00 | +10.93% | ₹90.15 | ₹100.00 | ₹90.15 | 34.5K |
| Feb 28, 2022 | ₹90.15 | -27.88% | ₹90.15 | ₹90.15 | ₹90.15 | N/A |
| Jan 17, 2022 | ₹125.00 | 0.00% | ₹100.00 | ₹125.00 | ₹100.00 | 202.5K |
| Dec 27, 2021 | ₹125.00 | +4.17% | ₹125.00 | ₹125.00 | ₹125.00 | N/A |
| Dec 20, 2021 | ₹120.00 | +20.00% | ₹110.00 | ₹120.00 | ₹100.00 | N/A |
| Dec 6, 2021 | ₹100.00 | -10.79% | ₹100.00 | ₹100.00 | ₹90.00 | N/A |
| Sep 27, 2021 | ₹112.10 | -5.00% | ₹118.00 | ₹118.00 | ₹112.10 | N/A |
| Sep 20, 2021 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | N/A |
| Sep 13, 2021 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | N/A |
| Sep 6, 2021 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | N/A |
| Aug 30, 2021 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | N/A |
| Aug 23, 2021 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | N/A |
| Aug 16, 2021 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | N/A |
| Aug 9, 2021 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | N/A |
| Aug 2, 2021 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | N/A |
| Jul 26, 2021 | ₹118.00 | +3.51% | ₹118.00 | ₹118.00 | ₹118.00 | 1.5K |
| Jul 19, 2021 | ₹114.00 | +4.59% | ₹109.00 | ₹114.00 | ₹109.00 | 1.5K |
| Jul 12, 2021 | ₹109.00 | +4.81% | ₹104.00 | ₹109.00 | ₹104.00 | 1.5K |
| Jul 5, 2021 | ₹104.00 | +4.00% | ₹100.00 | ₹104.00 | ₹99.95 | 177.0K |
| Jun 28, 2021 | ₹100.00 | +12.36% | ₹89.00 | ₹100.00 | ₹88.35 | 201.0K |
| Jun 21, 2021 | ₹89.00 | +9.88% | ₹85.00 | ₹89.00 | ₹85.00 | 16.5K |
| Jun 14, 2021 | ₹81.00 | +20.00% | ₹67.50 | ₹81.00 | ₹67.50 | 64.5K |
| Jun 7, 2021 | ₹67.50 | 0.00% | ₹67.50 | ₹67.50 | ₹67.50 | 268.5K |
| May 31, 2021 | ₹67.50 | 0.00% | ₹67.50 | ₹67.50 | ₹67.50 | 192.0K |
| May 24, 2021 | ₹67.50 | -7.98% | ₹73.35 | ₹73.35 | ₹67.50 | 157.5K |
| May 17, 2021 | ₹73.35 | -18.50% | ₹90.00 | ₹90.00 | ₹73.35 | 6.0K |
| May 10, 2021 | ₹90.00 | +28.57% | ₹75.00 | ₹90.00 | ₹75.00 | 55.5K |
| May 3, 2021 | ₹70.00 | 0.00% | ₹70.00 | ₹70.00 | ₹70.00 | N/A |
| Apr 26, 2021 | ₹70.00 | -7.16% | ₹75.40 | ₹75.40 | ₹70.00 | 30.0K |
| Apr 19, 2021 | ₹75.40 | +9.83% | ₹68.65 | ₹75.40 | ₹68.65 | 1.5K |
| Apr 12, 2021 | ₹68.65 | 0.00% | ₹68.65 | ₹68.65 | ₹68.65 | N/A |
| Apr 5, 2021 | ₹68.65 | 0.00% | ₹68.65 | ₹68.65 | ₹68.65 | N/A |
| Mar 29, 2021 | ₹68.65 | -9.97% | ₹76.25 | ₹76.25 | ₹68.65 | 3.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹113.00 | +2.73% | ₹110.00 | ₹113.00 | ₹110.00 | 3.0K |
| Jul 1, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | N/A |
| Jun 1, 2025 | ₹110.00 | -20.86% | ₹139.00 | ₹139.00 | ₹100.00 | 92.2K |
| May 1, 2025 | ₹139.00 | -4.79% | ₹146.00 | ₹146.00 | ₹139.00 | 1.5K |
| Apr 1, 2025 | ₹146.00 | +0.69% | ₹145.00 | ₹148.00 | ₹145.00 | 2.2K |
| Mar 1, 2025 | ₹145.00 | +16.00% | ₹148.00 | ₹148.00 | ₹140.00 | 6.8K |
| Jun 1, 2022 | ₹125.00 | +25.00% | ₹80.00 | ₹125.00 | ₹80.00 | N/A |
| Apr 1, 2022 | ₹100.00 | 0.00% | ₹100.00 | ₹100.00 | ₹100.00 | N/A |
| Mar 1, 2022 | ₹100.00 | -20.00% | ₹90.15 | ₹100.00 | ₹90.15 | 34.5K |
| Jan 1, 2022 | ₹125.00 | 0.00% | ₹100.00 | ₹125.00 | ₹100.00 | 202.5K |
| Dec 1, 2021 | ₹125.00 | +11.51% | ₹100.00 | ₹125.00 | ₹90.00 | N/A |
| Sep 1, 2021 | ₹112.10 | -5.00% | ₹118.00 | ₹118.00 | ₹112.10 | N/A |
| Aug 1, 2021 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | N/A |
| Jul 1, 2021 | ₹118.00 | +21.78% | ₹96.90 | ₹118.00 | ₹96.90 | 211.5K |
| Jun 1, 2021 | ₹96.90 | +43.56% | ₹67.50 | ₹97.00 | ₹67.50 | 709.5K |
| May 1, 2021 | ₹67.50 | -3.57% | ₹70.00 | ₹90.00 | ₹67.50 | 222.0K |
| Apr 1, 2021 | ₹70.00 | +1.97% | ₹68.65 | ₹75.40 | ₹68.65 | 31.5K |
| Mar 1, 2021 | ₹68.65 | -0.07% | ₹68.70 | ₹107.50 | ₹65.05 | 1.8M |
| Feb 1, 2021 | ₹68.70 | -37.49% | ₹109.90 | ₹109.90 | ₹67.00 | 156.0K |
| Jan 1, 2021 | ₹109.90 | +5.67% | ₹104.00 | ₹109.90 | ₹104.00 | 3.0K |
| Dec 1, 2020 | ₹104.00 | -5.02% | ₹109.50 | ₹109.90 | ₹99.80 | 30.0K |
| Nov 1, 2020 | ₹109.50 | -0.45% | ₹119.00 | ₹119.00 | ₹109.50 | 4.5K |
| Oct 1, 2020 | ₹110.00 | -8.33% | ₹120.00 | ₹129.50 | ₹100.00 | 126.0K |
| Sep 1, 2020 | ₹120.00 | 0.00% | ₹120.00 | ₹120.00 | ₹105.00 | 13.5K |
| Aug 1, 2020 | ₹120.00 | -7.16% | ₹129.25 | ₹129.25 | ₹103.40 | 19.5K |
| Jul 1, 2020 | ₹129.25 | +17.50% | ₹88.00 | ₹129.50 | ₹84.35 | 16.5K |
| Jun 1, 2020 | ₹110.00 | -8.33% | ₹120.00 | ₹129.90 | ₹95.70 | 37.5K |
| May 1, 2020 | ₹120.00 | +0.08% | ₹119.90 | ₹120.00 | ₹119.90 | 4.5K |
| Apr 1, 2020 | ₹119.90 | -4.08% | ₹125.00 | ₹125.00 | ₹119.90 | 3.0K |
| Mar 1, 2020 | ₹125.00 | -3.77% | ₹129.90 | ₹129.90 | ₹120.00 | 19.5K |
| Feb 1, 2020 | ₹129.90 | +18.09% | ₹110.00 | ₹129.90 | ₹110.00 | 4.5K |
| Jan 1, 2020 | ₹110.00 | -11.72% | ₹124.60 | ₹129.95 | ₹110.00 | 51.0K |
| Dec 1, 2019 | ₹124.60 | +12.35% | ₹110.90 | ₹124.60 | ₹91.20 | 81.0K |
| Nov 1, 2019 | ₹110.90 | +9.80% | ₹101.00 | ₹110.90 | ₹101.00 | 90.0K |
| Oct 1, 2019 | ₹101.00 | -3.81% | ₹105.00 | ₹105.00 | ₹95.25 | 1.2M |
| Sep 1, 2019 | ₹105.00 | +5.00% | ₹100.00 | ₹105.00 | ₹91.50 | 226.5K |
| Aug 1, 2019 | ₹100.00 | -0.89% | ₹100.90 | ₹100.90 | ₹90.50 | 280.5K |
| Jul 1, 2019 | ₹100.90 | -8.27% | ₹110.00 | ₹110.90 | ₹100.75 | 42.0K |
| Jun 1, 2019 | ₹110.00 | -0.18% | ₹115.00 | ₹116.00 | ₹105.50 | 51.0K |
| May 1, 2019 | ₹110.20 | 0.00% | ₹110.20 | ₹110.20 | ₹110.20 | 6.0K |
| Apr 1, 2019 | ₹110.20 | 0.00% | ₹110.20 | ₹110.20 | ₹110.20 | 6.0K |
| Mar 1, 2019 | ₹110.20 | +9.93% | ₹100.25 | ₹110.20 | ₹100.25 | 45.0K |
| Feb 1, 2019 | ₹100.25 | 0.00% | ₹100.25 | ₹100.25 | ₹100.25 | N/A |
| Jan 1, 2019 | ₹100.25 | 0.00% | ₹100.25 | ₹100.25 | ₹100.25 | 18.0K |
| Dec 1, 2018 | ₹100.25 | -2.20% | ₹102.50 | ₹102.50 | ₹100.25 | 219.0K |
| Nov 1, 2018 | ₹102.50 | 0.00% | ₹102.50 | ₹102.50 | ₹102.50 | N/A |
| Oct 1, 2018 | ₹102.50 | 0.00% | ₹102.50 | ₹102.50 | ₹102.50 | N/A |
| Sep 1, 2018 | ₹102.50 | +4.33% | ₹98.25 | ₹102.50 | ₹98.25 | 37.5K |
| Aug 1, 2018 | ₹98.25 | -2.72% | ₹101.00 | ₹101.00 | ₹98.25 | 25.5K |
| Jul 1, 2018 | ₹101.00 | +1.00% | ₹100.00 | ₹101.00 | ₹99.75 | 81.0K |
| Jun 1, 2018 | ₹100.00 | 0.00% | ₹98.00 | ₹100.00 | ₹98.00 | 153.0K |
| May 1, 2018 | ₹100.00 | +0.60% | ₹99.40 | ₹102.00 | ₹99.00 | 160.5K |
| Apr 1, 2018 | ₹99.40 | -1.58% | ₹100.00 | ₹102.00 | ₹95.50 | 1.0M |
| Mar 1, 2018 | ₹101.00 | +40.28% | ₹72.00 | ₹102.00 | ₹62.25 | 717.0K |
| Feb 1, 2018 | ₹72.00 | +7.46% | ₹67.00 | ₹72.00 | ₹67.00 | 18.0K |
| Jan 1, 2018 | ₹67.00 | -1.47% | ₹68.00 | ₹68.00 | ₹67.00 | 9.0K |
| Dec 1, 2017 | ₹68.00 | 0.00% | ₹68.00 | ₹68.30 | ₹64.00 | 24.0K |
| Nov 1, 2017 | ₹68.00 | +4.62% | ₹65.00 | ₹68.00 | ₹63.00 | 90.0K |
| Oct 1, 2017 | ₹65.00 | -2.55% | ₹66.70 | ₹68.00 | ₹62.00 | 546.0K |
| Sep 1, 2017 | ₹66.70 | -1.91% | ₹68.00 | ₹68.00 | ₹62.25 | 87.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹113.00 | -9.60% | ₹148.00 | ₹148.00 | ₹100.00 | 105.8K |
| 2022 | ₹125.00 | 0.00% | ₹100.00 | ₹125.00 | ₹80.00 | 237.0K |
| 2021 | ₹125.00 | +20.19% | ₹104.00 | ₹125.00 | ₹65.05 | 3.1M |
| 2020 | ₹104.00 | -16.53% | ₹124.60 | ₹129.95 | ₹84.35 | 330.0K |
| 2019 | ₹124.60 | +24.29% | ₹100.25 | ₹124.60 | ₹90.50 | 2.1M |
| 2018 | ₹100.25 | +47.43% | ₹68.00 | ₹102.50 | ₹62.25 | 2.5M |
| 2017 | ₹68.00 | +36.00% | ₹50.00 | ₹68.30 | ₹48.75 | 3.4M |
| 2016 | ₹50.00 | 0.00% | ₹42.00 | ₹50.00 | ₹41.00 | 3.1M |
How Diksat Transworld Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Diksat Transworld Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Diksat Transworld | -23.65% | -23.65% | -5.83% | 177.98% | 177.98% | 177.98% | |
| PVR Inox | -26.22% | -24.34% | -24.34% | -24.34% | -24.34% | -24.34% | |
| Saregama India | -8.13% | 18.79% | 796.97% | 1,309.08% | 255.09% | 162.08% | |
| Imagicaaworld | -39.36% | 44.35% | 1,105.36% | -53.25% | -67.07% | -67.07% | |
| City Pulse Multiplex | 235.96% | 7,268.67% | 30,602.78% | 30,602.78% | 30,602.78% | 30,602.78% | |
| Hathway Cable | -30.85% | -12.34% | -58.39% | -65.69% | -63.80% | -63.18% | |
| NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
| Nifty Media | Sector | -19.21% | -19.78% | 0.07% | -28.32% | 24.51% | 24.51% |
Calculate Your Diksat Transworld Investment Returns
Long-Term Investment Performance Analysis
Diksat Transworld stock price in Oct 2016 was ₹40.65, A ₹1,000.00 lump sum investment in Diksat Transworld made 8 years ago would be worth approximately ₹2,779.83 today, representing a strong return of 177.98%. This translates to an annualized return (CAGR) of 12.25%.
8 Years 10 Months Investment Scenario (Oct 2016 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹2,779.83
Total Return
177.98%
Annual Return (CAGR)
12.25%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Diksat Transworld (DIKSAT) stock performed during last 12 months?
Over the last 12 months, Diksat Transworld has delivered a total return of -23.7%.
- 52-Week High reached INR148.00 on March 18, 2025.
- 52-Week Low touched INR100.00 on June 4, 2025.
- Current Price trading at INR113.00 as of August 24, 2025.
- What is Diksat Transworld's (DIKSAT) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Diksat Transworld (diksat) would have grown to approximately INR9,417.00 as of August 24, 2025, representing a total return of -5.8%.
This represents a compound annual growth rate (CAGR) of -1.2% over the 5-year period.
- How does Diksat Transworld's Stock 10-year annualized return compare to the Communication Services sector?
Diksat Transworld (diksat) has delivered an annualized return of 10.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Diksat Transworld would have grown to INR27,798.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Diksat Transworld's best-performing year historically?
Diksat Transworld (diksat) has achieved its strongest performance over the 10 years period, delivering a total return of 178.0%.
- What is the longest period of consecutive yearly growth Diksat Transworld has achieved historically?
Diksat Transworld (diksat) shows the following performance across different time periods:
Positive Returns: 10 years (+178.0%)
Negative Returns: 12 months (-23.7%), 3 years (-23.7%), 5 years (-5.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.