Disha Resources Historical Price Chart

Disha Resources Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹18.06-1.58%₹18.20₹18.90₹17.402.9K
Oct 6, 2025₹18.35+1.27%₹19.29₹19.29₹18.203.4K
Oct 3, 2025₹18.12-1.52%₹19.19₹19.47₹17.8121.8K
Oct 1, 2025₹18.400.00%₹19.27₹19.27₹17.708.3K
Sep 30, 2025₹18.40-4.81%₹17.91₹19.42₹17.91884
Sep 29, 2025₹19.33-2.23%₹19.69₹19.69₹18.21204
Sep 26, 2025₹19.77+4.77%₹18.96₹20.00₹18.966.3K
Sep 25, 2025₹18.87-0.26%₹19.38₹19.38₹18.041.1K
Sep 24, 2025₹18.92+1.12%₹19.25₹19.25₹18.654.4K
Sep 23, 2025₹18.71-1.94%₹19.05₹19.79₹18.089.5K
Sep 22, 2025₹19.08-5.40%₹20.17₹20.17₹19.003.9K
Sep 19, 2025₹20.17+3.44%₹20.69₹20.69₹18.901.6K
Sep 18, 2025₹19.50-1.86%₹19.87₹20.84₹19.50877
Sep 17, 2025₹19.87-3.78%₹21.00₹21.00₹18.857.8K
Sep 16, 2025₹20.65+7.16%₹20.97₹20.97₹19.003.0K
Sep 15, 2025₹19.27-0.57%₹19.29₹20.68₹19.2023.8K
Sep 12, 2025₹19.38+0.52%₹20.64₹20.64₹19.38794
Sep 11, 2025₹19.28+2.06%₹18.80₹20.40₹18.804.2K
Sep 10, 2025₹18.89-2.63%₹19.40₹19.91₹18.501.2K
Sep 9, 2025₹19.40-3.87%₹22.20₹22.20₹19.1011.5K
Sep 8, 2025₹20.18+1.10%₹19.20₹20.72₹19.2024
Sep 5, 2025₹19.96-2.87%₹20.00₹20.39₹19.53351
Sep 4, 2025₹20.55+7.37%₹22.47₹22.47₹18.602.7K
Sep 3, 2025₹19.14+2.90%₹17.67₹21.40₹17.6720.6K
Sep 2, 2025₹18.60+6.53%₹18.80₹19.15₹17.603.6K
Sep 1, 2025₹17.46-14.37%₹21.80₹21.80₹16.32129.4K
Aug 29, 2025₹20.39-3.78%₹22.34₹22.34₹19.92214
Aug 28, 2025₹21.19+3.87%₹21.00₹21.75₹19.407.5K
Aug 26, 2025₹20.40+2.51%₹21.00₹21.00₹18.503.3K
Aug 25, 2025₹19.90-3.16%₹22.90₹22.90₹19.569.7K
Aug 22, 2025₹20.55-1.96%₹22.55₹24.48₹20.5017.3K
Aug 21, 2025₹20.96+19.98%₹17.47₹20.96₹17.4740.2K
Aug 20, 2025₹17.47-1.30%₹17.69₹17.69₹16.001.2K
Aug 19, 2025₹17.70-0.78%₹17.84₹17.84₹17.701.2K
Aug 18, 2025₹17.84+0.90%₹17.68₹17.89₹17.6858
Aug 14, 2025₹17.68+0.63%₹17.68₹17.68₹17.68193
Aug 13, 2025₹17.57+2.03%₹17.96₹17.96₹17.021.1K
Aug 12, 2025₹17.22-1.77%₹20.10₹20.10₹17.007.1K
Aug 11, 2025₹17.53+2.22%₹18.44₹18.44₹17.50934
Aug 8, 2025₹17.15-0.69%₹18.00₹18.00₹16.907.8K
Aug 7, 2025₹17.27+3.54%₹18.78₹18.78₹16.90380
Aug 6, 2025₹16.68-5.33%₹18.99₹18.99₹16.681.3K
Aug 5, 2025₹17.62+9.17%₹17.22₹18.00₹17.065.7K
Aug 4, 2025₹16.14-7.35%₹16.15₹18.49₹16.109.7K
Aug 1, 2025₹17.42-1.86%₹17.75₹17.75₹16.00745
Jul 31, 2025₹17.75-2.74%₹18.01₹18.20₹17.525.1K
Jul 30, 2025₹18.25-7.69%₹19.90₹19.90₹18.206.9K
Jul 29, 2025₹19.77+5.05%₹18.82₹19.78₹18.8226
Jul 28, 2025₹18.82+3.86%₹18.98₹19.57₹18.501.3K
Jul 25, 2025₹18.12-8.16%₹19.76₹19.90₹17.3014.8K
Jul 24, 2025₹19.73-1.05%₹23.79₹23.79₹19.621.6K
Jul 23, 2025₹19.94-0.60%₹20.19₹20.54₹19.114.0K
Jul 22, 2025₹20.06-2.95%₹20.99₹20.99₹19.401.1K
Jul 21, 2025₹20.67+7.38%₹20.89₹20.89₹20.28774
Jul 18, 2025₹19.25-4.13%₹20.08₹20.08₹19.011.7K
Jul 17, 2025₹20.08-4.56%₹21.00₹21.00₹20.023.4K
Jul 16, 2025₹21.04+12.33%₹20.30₹22.00₹19.502.8K
Jul 15, 2025₹18.73-8.37%₹18.73₹18.73₹18.7320
Jul 14, 2025₹20.440.00%₹20.50₹20.50₹20.4421
Jul 11, 2025₹20.44+3.39%₹19.41₹20.50₹19.4110.0K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹18.06-0.33%₹19.29₹19.29₹17.406.4K
Sep 29, 2025₹18.12-8.35%₹19.69₹19.69₹17.7031.1K
Sep 22, 2025₹19.77-1.98%₹20.17₹20.17₹18.0425.2K
Sep 15, 2025₹20.17+4.08%₹19.29₹21.00₹18.8537.2K
Sep 8, 2025₹19.38-2.91%₹19.20₹22.20₹18.5017.7K
Sep 1, 2025₹19.96-2.11%₹21.80₹22.47₹16.32156.6K
Aug 25, 2025₹20.39-0.78%₹22.90₹22.90₹18.5020.6K
Aug 18, 2025₹20.55+16.23%₹17.68₹24.48₹16.0060.0K
Aug 11, 2025₹17.68+3.09%₹18.44₹20.10₹17.009.3K
Aug 4, 2025₹17.15-1.55%₹16.15₹18.99₹16.1024.9K
Jul 28, 2025₹17.42-3.86%₹18.98₹19.90₹16.0014.1K
Jul 21, 2025₹18.12-5.87%₹20.89₹23.79₹17.3022.2K
Jul 14, 2025₹19.25-5.82%₹20.50₹22.00₹18.737.9K
Jul 7, 2025₹20.44-4.44%₹21.00₹21.60₹17.2020.7K
Jun 30, 2025₹21.39-4.04%₹22.28₹22.28₹20.797.8K
Jun 23, 2025₹22.29+8.15%₹21.79₹23.00₹20.1133.2K
Jun 16, 2025₹20.61-0.29%₹21.18₹22.20₹19.169.7K
Jun 9, 2025₹20.67-2.41%₹21.18₹22.90₹20.0134.7K
Jun 2, 2025₹21.18-4.16%₹22.10₹26.50₹21.0020.5K
May 26, 2025₹22.10+1.70%₹22.90₹23.10₹20.0511.0K
May 19, 2025₹21.73+2.84%₹23.00₹23.50₹20.0012.9K
May 12, 2025₹21.13+9.54%₹22.00₹23.00₹20.003.4K
May 5, 2025₹19.29-4.98%₹22.00₹22.00₹19.005.5K
Apr 28, 2025₹20.30-3.20%₹18.99₹22.00₹18.114.0K
Apr 21, 2025₹20.97+7.26%₹21.55₹23.46₹19.3024.0K
Apr 14, 2025₹19.55-6.41%₹23.32₹23.32₹18.035.1K
Apr 7, 2025₹20.89+11.53%₹21.00₹21.45₹15.5522.6K
Mar 31, 2025₹18.73-5.45%₹22.00₹22.00₹17.3310.8K
Mar 24, 2025₹19.81-11.80%₹22.23₹23.00₹17.218.2K
Mar 17, 2025₹22.46-1.71%₹22.85₹23.88₹19.6012.9K
Mar 10, 2025₹22.85-5.89%₹24.00₹25.00₹19.233.5K
Mar 3, 2025₹24.28+6.49%₹26.50₹26.98₹20.7416.1K
Feb 24, 2025₹22.80-0.74%₹21.83₹24.00₹21.0211.3K
Feb 17, 2025₹22.97+2.45%₹22.42₹23.61₹21.3012.8K
Feb 10, 2025₹22.42-4.11%₹23.38₹25.61₹22.4231.1K
Feb 3, 2025₹23.38+5.74%₹22.75₹24.90₹22.605.7K
Jan 27, 2025₹22.11-11.49%₹24.98₹24.98₹22.108.4K
Jan 20, 2025₹24.98-0.48%₹24.60₹26.10₹23.066.8K
Jan 13, 2025₹25.10+0.44%₹23.75₹27.00₹23.7565.1K
Jan 6, 2025₹24.99-4.84%₹26.26₹26.35₹23.9022.5K
Dec 30, 2024₹26.26+305.87%₹24.45₹26.40₹24.2050.3K
Dec 23, 2024₹24.45-0.69%₹25.84₹26.00₹23.6019.0K
Dec 16, 2024₹24.62+0.08%₹25.70₹27.12₹24.55117.7K
Dec 9, 2024₹24.60-1.76%₹25.04₹25.99₹24.0027.8K
Dec 2, 2024₹25.04+3.09%₹24.97₹26.18₹24.1024.0K
Nov 25, 2024₹24.29-2.84%₹25.85₹25.97₹24.0539.0K
Nov 18, 2024₹25.00+0.97%₹25.50₹26.65₹24.00128.6K
Nov 11, 2024₹24.76+10.49%₹24.45₹26.80₹23.20152.7K
Nov 4, 2024₹22.41+0.36%₹22.89₹23.69₹21.5065.3K
Oct 28, 2024₹22.33+9.95%₹21.22₹23.74₹19.32125.0K
Oct 21, 2024₹20.31-6.75%₹22.45₹23.45₹19.2578.7K
Oct 14, 2024₹21.78-0.59%₹22.20₹28.70₹20.32861.4K
Oct 7, 2024₹21.91+18.50%₹19.40₹26.30₹17.75487.9K
Sep 30, 2024₹18.49+0.82%₹18.34₹19.00₹16.00620.9K
Sep 23, 2024₹18.34-0.86%₹18.30₹20.20₹17.3062.6K
Sep 16, 2024₹18.50+0.93%₹18.79₹19.80₹17.5185.2K
Sep 9, 2024₹18.33-2.24%₹18.70₹20.20₹17.0077.2K
Sep 2, 2024₹18.75+12.88%₹18.00₹20.51₹14.30258.6K
Aug 26, 2024₹16.61-10.70%₹17.21₹23.60₹15.171.2M
Aug 19, 2024₹18.60-5.63%₹20.75₹22.10₹18.3137.0K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹18.06-1.85%₹19.27₹19.47₹17.4036.4K
Sep 1, 2025₹18.40-9.76%₹21.80₹22.47₹16.32237.7K
Aug 1, 2025₹20.39+14.87%₹17.75₹24.48₹16.00115.6K
Jul 1, 2025₹17.75-17.25%₹22.15₹23.79₹17.2070.3K
Jun 1, 2025₹21.45-2.94%₹22.10₹26.50₹19.1699.7K
May 1, 2025₹22.10+4.10%₹21.65₹23.50₹19.0032.9K
Apr 1, 2025₹21.23+7.17%₹22.00₹23.46₹15.5566.5K
Mar 1, 2025₹19.81-13.11%₹26.50₹26.98₹17.2140.8K
Feb 1, 2025₹22.80-1.94%₹24.41₹25.61₹21.0262.1K
Jan 1, 2025₹23.25-3.93%₹24.20₹27.00₹23.00150.9K
Dec 1, 2024₹24.20+274.03%₹24.45₹25.65₹24.201.0K
Nov 1, 2024₹24.29+10.21%₹22.04₹26.80₹21.50396.6K
Oct 1, 2024₹22.04+19.98%₹18.35₹28.70₹16.002.2M
Sep 1, 2024₹18.37+10.60%₹18.00₹20.51₹14.30488.4K
Aug 1, 2024₹16.61-9.23%₹19.90₹23.60₹15.171.4M
Jul 1, 2024₹18.30+2.12%₹18.08₹20.83₹16.86136.7K
Jun 1, 2024₹17.92+14.07%₹15.40₹20.00₹14.61283.6K
May 1, 2024₹15.71-9.66%₹17.70₹17.94₹13.97228.2K
Apr 1, 2024₹17.39+13.44%₹15.33₹17.80₹14.57131.5K
Mar 1, 2024₹15.33-12.95%₹17.26₹17.26₹14.25103.4K
Feb 1, 2024₹17.61-4.71%₹18.85₹22.56₹17.61119.2K
Jan 1, 2024₹18.48+33.91%₹14.10₹19.29₹14.10338.2K
Dec 1, 2023₹13.80+0.36%₹14.10₹14.50₹12.60206.6K
Nov 1, 2023₹13.75+4.32%₹13.80₹16.25₹12.31396.7K
Oct 1, 2023₹13.18+47.10%₹9.40₹13.45₹8.93759.5K
Sep 1, 2023₹8.96-2.40%₹9.35₹9.94₹8.9580.7K
Aug 1, 2023₹9.18+14.32%₹7.80₹9.70₹7.25611.4K
Jul 1, 2023₹8.03-17.22%₹9.51₹9.51₹8.0326.9K
Jun 1, 2023₹9.70+4.98%₹9.39₹10.05₹8.12262.2K
May 1, 2023₹9.24+5.72%₹8.57₹10.88₹7.841.5M
Apr 1, 2023₹8.74-57.90%₹19.73₹19.73₹8.741.1M
Mar 1, 2023₹20.76-18.59%₹26.77₹30.90₹20.5458.8K
Feb 1, 2023₹25.50-20.31%₹30.40₹30.40₹25.501
Jan 1, 2023₹32.00-1.69%₹32.00₹32.00₹32.00N/A
Nov 1, 2022₹32.55+30.72%₹24.90₹32.55₹24.90797
Oct 1, 2022₹24.90+0.81%₹24.70₹25.00₹22.756.7K
Sep 1, 2022₹24.70-5.36%₹25.20₹25.20₹24.70N/A
Aug 1, 2022₹26.10+36.65%₹20.05₹27.50₹20.0516.4K
Jul 1, 2022₹19.10+10.72%₹17.40₹19.10₹15.75975
Jun 1, 2022₹17.25-33.27%₹26.95₹26.95₹17.258.4K
May 1, 2022₹25.85-38.96%₹42.30₹42.30₹21.9517.9K
Apr 1, 2022₹42.35+112.17%₹22.50₹42.40₹22.5020.5K
Feb 1, 2022₹19.96+54.61%₹12.91₹19.96₹12.911.7K
Jan 1, 2022₹12.91+12.85%₹12.00₹12.91₹12.003.0K
Nov 1, 2021₹11.44+7.72%₹11.12₹11.44₹10.90N/A
Oct 1, 2021₹10.62+6.20%₹10.12₹10.62₹10.12N/A
Apr 1, 2021₹10.000.00%₹10.00₹10.00₹10.00N/A
Mar 1, 2021₹10.000.00%₹10.00₹10.00₹10.00N/A
Feb 1, 2021₹10.000.00%₹10.00₹10.00₹10.00N/A
Jan 1, 2021₹10.000.00%₹10.00₹10.00₹10.00N/A
Dec 1, 2020₹10.00+4.71%₹9.55₹10.00₹9.08720
Oct 1, 2020₹9.550.00%₹9.55₹9.55₹9.55N/A
Sep 1, 2020₹9.550.00%₹9.55₹9.55₹9.551
Aug 1, 2020₹9.55-4.31%₹9.98₹9.98₹9.49136
Jul 1, 2020₹9.980.00%₹9.98₹9.98₹9.98N/A
Jun 1, 2020₹9.980.00%₹9.98₹9.98₹9.98N/A
May 1, 2020₹9.980.00%₹9.98₹9.98₹9.98N/A
Apr 1, 2020₹9.980.00%₹9.98₹9.98₹9.98N/A
Mar 1, 2020₹9.980.00%₹9.98₹9.98₹9.98N/A
Feb 1, 2020₹9.98+4.94%₹9.51₹9.98₹9.51322
DateCloseChange %OpenHighLowVolume
2025₹18.06-25.37%₹24.20₹27.00₹15.55913.0K
2024₹24.20+75.36%₹14.10₹28.70₹13.975.7M
2023₹13.80-57.60%₹32.00₹32.00₹7.255.0M
2022₹32.55+184.53%₹12.00₹42.40₹12.0076.3K
2021₹11.44+14.40%₹10.00₹11.44₹10.00N/A
2020₹10.00+5.15%₹9.51₹10.00₹9.081.2K
2019₹9.51+77.43%₹5.36₹9.51₹5.362.8K
2018₹5.36+4.89%₹5.11₹5.36₹5.1125
2017₹5.11-37.38%₹8.16₹8.16₹5.1114.3K
2016₹8.16+7.37%₹7.60₹10.80₹6.5267.3K
2015₹7.600.00%₹6.47₹7.60₹6.471.4K

How Disha Resources Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Disha Resources Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Disha Resources-16.25%-25.71%92.15%182.31%183.62%183.62%
SG Mart-15.60%-96.80%-96.80%-96.80%-96.80%-96.80%
W.H. Brady & Company-19.06%271.97%361.20%279.49%477.67%1,027.57%
Samrat Forgings-13.04%179.98%588.07%588.07%588.07%588.07%
AKG Exim-33.55%-79.07%-58.52%-37.49%-37.49%-37.49%
Shree Marutinandan-51.53%-58.78%-58.78%-58.78%-58.78%-58.78%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty PSE | Sector-8.56%142.06%343.71%217.85%181.37%181.37%

Calculate Your Disha Resources Investment Returns

Long-Term Investment Performance Analysis

Disha Resources stock price in Oct 2015 was ₹6.50, A ₹1,000.00 lump sum investment in Disha Resources made 10 years ago would be worth approximately ₹2,778.46 today, representing a strong return of 177.85%. This translates to an annualized return (CAGR) of 10.75%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹2,778.46
Total Return 177.85%
Annual Return (CAGR) 10.75%
Shares Owned 153.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Disha Resources has delivered a total return of -16.3%.

  • 52-Week High reached INR27.00 on January 15, 2025.
  • 52-Week Low touched INR15.55 on April 8, 2025.
  • Current Price trading at INR18.06 as of October 8, 2025.

Over the past 5 years, investing INR10,000.00 in Disha Resources (drl) would have grown to approximately INR19,215.00 as of October 8, 2025, representing a total return of 92.2%.

This represents a compound annual growth rate (CAGR) of 14.0% over the 5-year period.

Disha Resources (drl) has delivered an annualized return of 10.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Disha Resources would have grown to INR28,231.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Disha Resources (drl) has achieved its strongest performance over the 10 years period, delivering a total return of 182.3%.

Disha Resources (drl) shows the following performance across different time periods:

Positive Returns: 5 years (+92.2%), 10 years (+182.3%)

Negative Returns: 12 months (-16.3%), 3 years (-25.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.