Chart
Table
Comparison
Returns
Calculator
FAQ

Disha Resources Historical Price Chart

Disha Resources Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹20.55-1.96%₹22.55₹24.48₹20.5017.3K
Aug 21, 2025₹20.96+19.98%₹17.47₹20.96₹17.4740.2K
Aug 20, 2025₹17.47-1.30%₹17.69₹17.69₹16.001.2K
Aug 19, 2025₹17.70-0.78%₹17.84₹17.84₹17.701.2K
Aug 18, 2025₹17.84+0.90%₹17.68₹17.89₹17.6858
Aug 14, 2025₹17.68+0.63%₹17.68₹17.68₹17.68193
Aug 13, 2025₹17.57+2.03%₹17.96₹17.96₹17.021.1K
Aug 12, 2025₹17.22-1.77%₹20.10₹20.10₹17.007.1K
Aug 11, 2025₹17.53+2.22%₹18.44₹18.44₹17.50934
Aug 8, 2025₹17.15-0.69%₹18.00₹18.00₹16.907.8K
Aug 7, 2025₹17.27+3.54%₹18.78₹18.78₹16.90380
Aug 6, 2025₹16.68-5.33%₹18.99₹18.99₹16.681.3K
Aug 5, 2025₹17.62+9.17%₹17.22₹18.00₹17.065.7K
Aug 4, 2025₹16.14-7.35%₹16.15₹18.49₹16.109.7K
Aug 1, 2025₹17.42-1.86%₹17.75₹17.75₹16.00745
Jul 31, 2025₹17.75-2.74%₹18.01₹18.20₹17.525.1K
Jul 30, 2025₹18.25-7.69%₹19.90₹19.90₹18.206.9K
Jul 29, 2025₹19.77+5.05%₹18.82₹19.78₹18.8226
Jul 28, 2025₹18.82+3.86%₹18.98₹19.57₹18.501.3K
Jul 25, 2025₹18.12-8.16%₹19.76₹19.90₹17.3014.8K
Jul 24, 2025₹19.73-1.05%₹23.79₹23.79₹19.621.6K
Jul 23, 2025₹19.94-0.60%₹20.19₹20.54₹19.114.0K
Jul 22, 2025₹20.06-2.95%₹20.99₹20.99₹19.401.1K
Jul 21, 2025₹20.67+7.38%₹20.89₹20.89₹20.28774
Jul 18, 2025₹19.25-4.13%₹20.08₹20.08₹19.011.7K
Jul 17, 2025₹20.08-4.56%₹21.00₹21.00₹20.023.4K
Jul 16, 2025₹21.04+12.33%₹20.30₹22.00₹19.502.8K
Jul 15, 2025₹18.73-8.37%₹18.73₹18.73₹18.7320
Jul 14, 2025₹20.440.00%₹20.50₹20.50₹20.4421
Jul 11, 2025₹20.44+3.39%₹19.41₹20.50₹19.4110.0K
Jul 10, 2025₹19.77-5.99%₹21.60₹21.60₹19.309.2K
Jul 9, 2025₹21.03+4.94%₹17.20₹21.58₹17.201.1K
Jul 8, 2025₹20.04-4.53%₹20.90₹20.90₹20.00374
Jul 7, 2025₹20.99-1.87%₹21.00₹21.00₹18.5453
Jul 4, 2025₹21.39+0.85%₹20.85₹21.49₹20.7976
Jul 3, 2025₹21.21-2.35%₹21.21₹21.23₹21.203.9K
Jul 2, 2025₹21.72-0.41%₹21.37₹21.79₹20.90882
Jul 1, 2025₹21.81+1.68%₹22.15₹22.19₹21.101.3K
Jun 30, 2025₹21.45-3.77%₹22.28₹22.28₹21.001.7K
Jun 27, 2025₹22.29+3.19%₹21.60₹22.40₹21.551.6K
Jun 26, 2025₹21.60-1.77%₹22.99₹22.99₹21.602.9K
Jun 25, 2025₹21.99+3.43%₹21.27₹22.49₹20.991.5K
Jun 24, 2025₹21.26-4.75%₹22.32₹22.32₹21.2089
Jun 23, 2025₹22.32+8.30%₹21.79₹23.00₹20.1127.1K
Jun 20, 2025₹20.61-2.78%₹19.16₹21.95₹19.161.7K
Jun 19, 2025₹21.20-2.97%₹20.10₹21.99₹20.102.0K
Jun 18, 2025₹21.85-1.58%₹22.19₹22.19₹21.501.1K
Jun 17, 2025₹22.20+3.50%₹21.80₹22.20₹21.061.3K
Jun 16, 2025₹21.45+3.77%₹21.18₹21.80₹20.093.6K
Jun 13, 2025₹20.67-2.55%₹20.70₹21.88₹20.015.7K
Jun 12, 2025₹21.21+0.14%₹21.90₹21.90₹21.212.4K
Jun 11, 2025₹21.18-1.63%₹21.96₹22.19₹21.015.0K
Jun 10, 2025₹21.53-4.65%₹22.69₹22.69₹21.0012.6K
Jun 9, 2025₹22.58+6.61%₹21.18₹22.90₹21.189.0K
Jun 6, 2025₹21.18-6.82%₹23.00₹23.00₹21.0013.0K
Jun 5, 2025₹22.73+3.32%₹22.00₹22.99₹21.00493
Jun 4, 2025₹22.00-0.23%₹22.06₹22.99₹21.21540
Jun 3, 2025₹22.05-4.75%₹23.55₹23.55₹21.751.3K
Jun 2, 2025₹23.15+4.75%₹22.10₹26.50₹22.105.1K
May 30, 2025₹22.100.00%₹22.10₹22.10₹21.50315
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹20.55+16.23%₹17.68₹24.48₹16.0060.0K
Aug 11, 2025₹17.68+3.09%₹18.44₹20.10₹17.009.3K
Aug 4, 2025₹17.15-1.55%₹16.15₹18.99₹16.1024.9K
Jul 28, 2025₹17.42-3.86%₹18.98₹19.90₹16.0014.1K
Jul 21, 2025₹18.12-5.87%₹20.89₹23.79₹17.3022.2K
Jul 14, 2025₹19.25-5.82%₹20.50₹22.00₹18.737.9K
Jul 7, 2025₹20.44-4.44%₹21.00₹21.60₹17.2020.7K
Jun 30, 2025₹21.39-4.04%₹22.28₹22.28₹20.797.8K
Jun 23, 2025₹22.29+8.15%₹21.79₹23.00₹20.1133.2K
Jun 16, 2025₹20.61-0.29%₹21.18₹22.20₹19.169.7K
Jun 9, 2025₹20.67-2.41%₹21.18₹22.90₹20.0134.7K
Jun 2, 2025₹21.18-4.16%₹22.10₹26.50₹21.0020.5K
May 26, 2025₹22.10+1.70%₹22.90₹23.10₹20.0511.0K
May 19, 2025₹21.73+2.84%₹23.00₹23.50₹20.0012.9K
May 12, 2025₹21.13+9.54%₹22.00₹23.00₹20.003.4K
May 5, 2025₹19.29-4.98%₹22.00₹22.00₹19.005.5K
Apr 28, 2025₹20.30-3.20%₹18.99₹22.00₹18.114.0K
Apr 21, 2025₹20.97+7.26%₹21.55₹23.46₹19.3024.0K
Apr 14, 2025₹19.55-6.41%₹23.32₹23.32₹18.035.1K
Apr 7, 2025₹20.89+11.53%₹21.00₹21.45₹15.5522.6K
Mar 31, 2025₹18.73-5.45%₹22.00₹22.00₹17.3310.8K
Mar 24, 2025₹19.81-11.80%₹22.23₹23.00₹17.218.2K
Mar 17, 2025₹22.46-1.71%₹22.85₹23.88₹19.6012.9K
Mar 10, 2025₹22.85-5.89%₹24.00₹25.00₹19.233.5K
Mar 3, 2025₹24.28+6.49%₹26.50₹26.98₹20.7416.1K
Feb 24, 2025₹22.80-0.74%₹21.83₹24.00₹21.0211.3K
Feb 17, 2025₹22.97+2.45%₹22.42₹23.61₹21.3012.8K
Feb 10, 2025₹22.42-4.11%₹23.38₹25.61₹22.4231.1K
Feb 3, 2025₹23.38+5.74%₹22.75₹24.90₹22.605.7K
Jan 27, 2025₹22.11-11.49%₹24.98₹24.98₹22.108.4K
Jan 20, 2025₹24.98-0.48%₹24.60₹26.10₹23.066.8K
Jan 13, 2025₹25.10+0.44%₹23.75₹27.00₹23.7565.1K
Jan 6, 2025₹24.99-4.84%₹26.26₹26.35₹23.9022.5K
Dec 30, 2024₹26.26+7.40%₹24.45₹26.40₹24.2050.3K
Dec 23, 2024₹24.45-0.69%₹25.84₹26.00₹23.6019.0K
Dec 16, 2024₹24.62+0.08%₹25.70₹27.12₹24.55117.7K
Dec 9, 2024₹24.60-1.76%₹25.04₹25.99₹24.0027.8K
Dec 2, 2024₹25.04+3.09%₹24.97₹26.18₹24.1024.0K
Nov 25, 2024₹24.29-2.84%₹25.85₹25.97₹24.0539.0K
Nov 18, 2024₹25.00+0.97%₹25.50₹26.65₹24.00128.6K
Nov 11, 2024₹24.76+10.49%₹24.45₹26.80₹23.20152.7K
Nov 4, 2024₹22.41+0.36%₹22.89₹23.69₹21.5065.3K
Oct 28, 2024₹22.33+9.95%₹21.22₹23.74₹19.32125.0K
Oct 21, 2024₹20.31-6.75%₹22.45₹23.45₹19.2578.7K
Oct 14, 2024₹21.78-0.59%₹22.20₹28.70₹20.32861.4K
Oct 7, 2024₹21.91+18.50%₹19.40₹26.30₹17.75487.9K
Sep 30, 2024₹18.49+0.82%₹18.34₹19.00₹16.00620.9K
Sep 23, 2024₹18.34-0.86%₹18.30₹20.20₹17.3062.6K
Sep 16, 2024₹18.50+0.93%₹18.79₹19.80₹17.5185.2K
Sep 9, 2024₹18.33-2.24%₹18.70₹20.20₹17.0077.2K
Sep 2, 2024₹18.75+12.88%₹18.00₹20.51₹14.30258.6K
Aug 26, 2024₹16.61-10.70%₹17.21₹23.60₹15.171.2M
Aug 19, 2024₹18.60-5.63%₹20.75₹22.10₹18.3137.0K
Aug 12, 2024₹19.71+6.43%₹22.20₹22.48₹18.0026.6K
Aug 5, 2024₹18.52+1.81%₹18.19₹19.84₹16.7841.2K
Jul 29, 2024₹18.19-1.30%₹18.43₹20.10₹17.5146.4K
Jul 22, 2024₹18.43-1.76%₹20.49₹20.49₹17.0023.8K
Jul 15, 2024₹18.76+8.13%₹17.54₹20.83₹17.0322.4K
Jul 8, 2024₹17.35-7.42%₹18.23₹18.87₹16.8635.8K
Jul 1, 2024₹18.74+4.58%₹18.08₹20.71₹17.1326.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹20.55+15.77%₹17.75₹24.48₹16.0095.0K
Jul 1, 2025₹17.75-17.25%₹22.15₹23.79₹17.2070.3K
Jun 1, 2025₹21.45-2.94%₹22.10₹26.50₹19.1699.7K
May 1, 2025₹22.10+4.10%₹21.65₹23.50₹19.0032.9K
Apr 1, 2025₹21.23+7.17%₹22.00₹23.46₹15.5566.5K
Mar 1, 2025₹19.81-13.11%₹26.50₹26.98₹17.2140.8K
Feb 1, 2025₹22.80-1.94%₹24.41₹25.61₹21.0262.1K
Jan 1, 2025₹23.25-3.93%₹24.20₹27.00₹23.00150.9K
Dec 1, 2024₹24.20-0.37%₹24.97₹27.12₹23.60189.6K
Nov 1, 2024₹24.29+10.21%₹22.04₹26.80₹21.50396.6K
Oct 1, 2024₹22.04+19.98%₹18.35₹28.70₹16.002.2M
Sep 1, 2024₹18.37+10.60%₹18.00₹20.51₹14.30488.4K
Aug 1, 2024₹16.61-9.23%₹19.90₹23.60₹15.171.4M
Jul 1, 2024₹18.30+2.12%₹18.08₹20.83₹16.86136.7K
Jun 1, 2024₹17.92+14.07%₹15.40₹20.00₹14.61283.6K
May 1, 2024₹15.71-9.66%₹17.70₹17.94₹13.97228.2K
Apr 1, 2024₹17.39+13.44%₹15.33₹17.80₹14.57131.5K
Mar 1, 2024₹15.33-12.95%₹17.26₹17.26₹14.25103.4K
Feb 1, 2024₹17.61-4.71%₹18.85₹22.56₹17.61119.2K
Jan 1, 2024₹18.48+33.91%₹14.10₹19.29₹14.10338.2K
Dec 1, 2023₹13.80+0.36%₹14.10₹14.50₹12.60206.6K
Nov 1, 2023₹13.75+4.32%₹13.80₹16.25₹12.31396.7K
Oct 1, 2023₹13.18+47.10%₹9.40₹13.45₹8.93759.5K
Sep 1, 2023₹8.96-2.40%₹9.35₹9.94₹8.9580.7K
Aug 1, 2023₹9.18+14.32%₹7.80₹9.70₹7.25611.4K
Jul 1, 2023₹8.03-17.22%₹9.51₹9.51₹8.0326.9K
Jun 1, 2023₹9.70+4.98%₹9.39₹10.05₹8.12262.2K
May 1, 2023₹9.24+5.72%₹8.57₹10.88₹7.841.5M
Apr 1, 2023₹8.74-57.90%₹19.73₹19.73₹8.741.1M
Mar 1, 2023₹20.76-18.59%₹26.77₹30.90₹20.5458.8K
Feb 1, 2023₹25.50-20.31%₹30.40₹30.40₹25.501
Jan 1, 2023₹32.00-1.69%₹32.00₹32.00₹32.00N/A
Nov 1, 2022₹32.55+30.72%₹24.90₹32.55₹24.90797
Oct 1, 2022₹24.90+0.81%₹24.70₹25.00₹22.756.7K
Sep 1, 2022₹24.70-5.36%₹25.20₹25.20₹24.70N/A
Aug 1, 2022₹26.10+36.65%₹20.05₹27.50₹20.0516.4K
Jul 1, 2022₹19.10+10.72%₹17.40₹19.10₹15.75975
Jun 1, 2022₹17.25-33.27%₹26.95₹26.95₹17.258.4K
May 1, 2022₹25.85-38.96%₹42.30₹42.30₹21.9517.9K
Apr 1, 2022₹42.35+112.17%₹22.50₹42.40₹22.5020.5K
Feb 1, 2022₹19.96+54.61%₹12.91₹19.96₹12.911.7K
Jan 1, 2022₹12.91+12.85%₹12.00₹12.91₹12.003.0K
Nov 1, 2021₹11.44+7.72%₹11.12₹11.44₹10.90N/A
Oct 1, 2021₹10.62+6.20%₹10.12₹10.62₹10.12N/A
Apr 1, 2021₹10.000.00%₹10.00₹10.00₹10.00N/A
Mar 1, 2021₹10.000.00%₹10.00₹10.00₹10.00N/A
Feb 1, 2021₹10.000.00%₹10.00₹10.00₹10.00N/A
Jan 1, 2021₹10.000.00%₹10.00₹10.00₹10.00N/A
Dec 1, 2020₹10.00+4.71%₹9.55₹10.00₹9.08720
Oct 1, 2020₹9.550.00%₹9.55₹9.55₹9.55N/A
Sep 1, 2020₹9.550.00%₹9.55₹9.55₹9.551
Aug 1, 2020₹9.55-4.31%₹9.98₹9.98₹9.49136
Jul 1, 2020₹9.980.00%₹9.98₹9.98₹9.98N/A
Jun 1, 2020₹9.980.00%₹9.98₹9.98₹9.98N/A
May 1, 2020₹9.980.00%₹9.98₹9.98₹9.98N/A
Apr 1, 2020₹9.980.00%₹9.98₹9.98₹9.98N/A
Mar 1, 2020₹9.980.00%₹9.98₹9.98₹9.98N/A
Feb 1, 2020₹9.98+4.94%₹9.51₹9.98₹9.51322
Jan 1, 2020₹9.510.00%₹9.51₹9.51₹9.5135
Dec 1, 2019₹9.510.00%₹9.51₹9.51₹9.511
DateCloseChange %OpenHighLowVolume
2025₹20.55-15.08%₹24.20₹27.00₹15.55618.3K
2024₹24.20+75.36%₹14.10₹28.70₹13.975.9M
2023₹13.80-57.60%₹32.00₹32.00₹7.255.0M
2022₹32.55+184.53%₹12.00₹42.40₹12.0076.3K
2021₹11.44+14.40%₹10.00₹11.44₹10.00N/A
2020₹10.00+5.15%₹9.51₹10.00₹9.081.2K
2019₹9.51+77.43%₹5.36₹9.51₹5.362.8K
2018₹5.36+4.89%₹5.11₹5.36₹5.1125
2017₹5.11-37.38%₹8.16₹8.16₹5.1114.3K
2016₹8.16+7.37%₹7.60₹10.80₹6.5267.3K
2015₹7.600.00%₹6.47₹7.60₹6.471.4K

How Disha Resources Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Disha Resources Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Disha Resources10.48%-21.56%115.18%217.62%217.62%217.62%
SG Mart-14.86%-97.02%-97.02%-97.02%-97.02%-97.02%
W.H. Brady & Company12.65%256.14%349.17%344.89%525.35%945.82%
Samrat Forgings-12.36%190.48%182.02%182.02%182.02%182.02%
AKG Exim-45.53%-74.12%-51.75%-39.45%-39.45%-39.45%
Shree Marutinandan-59.79%-58.72%-58.72%-58.72%-58.72%-58.72%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty PSE | Sector-15.55%126.68%261.62%205.91%171.03%171.03%

Calculate Your Disha Resources Investment Returns

Long-Term Investment Performance Analysis

Disha Resources stock price in Aug 2015 was ₹6.47, A ₹1,000.00 lump sum investment in Disha Resources made 10 years ago would be worth approximately ₹3,176.20 today, representing a outstanding return of 217.62%. This translates to an annualized return (CAGR) of 12.23%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹3,176.20
Total Return 217.62%
Annual Return (CAGR) 12.23%
Shares Owned 154.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Disha Resources has delivered a total return of 10.5%.

  • 52-Week High reached INR28.70 on October 16, 2024.
  • 52-Week Low touched INR14.30 on September 3, 2024.
  • Current Price trading at INR20.55 as of August 24, 2025.

Over the past 5 years, investing INR10,000.00 in Disha Resources (drl) would have grown to approximately INR21,518.00 as of August 24, 2025, representing a total return of 115.2%.

This represents a compound annual growth rate (CAGR) of 16.6% over the 5-year period.

Disha Resources (drl) has delivered an annualized return of 12.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Disha Resources would have grown to INR31,762.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Disha Resources (drl) has achieved its strongest performance over the 10 years period, delivering a total return of 217.6%.

Disha Resources (drl) shows the following performance across different time periods:

Positive Returns: 12 months (+10.5%), 5 years (+115.2%), 10 years (+217.6%)

Negative Returns: 3 years (-21.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.