East India Drums and Barrels Ltd. | Small-cap | Consumer Cyclical
₹128.55
+5.00%
| East India Drums Stock Comparison:
East India Drums vs Time TechnoplastEast India Drums vs EPLEast India Drums vs Uflex LimitedEast India Drums vs TCPL PackagingEast India Drums vs Cosmo FirstEast India Drums vs NIFTY 50 | Market
Chart
Table
Comparison
Returns
Calculator
FAQ

East India Drums Historical Price Chart

East India Drums Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025₹128.55+5.00%₹128.55₹128.55₹128.55551
Aug 7, 2025₹122.43+5.00%₹122.43₹122.43₹122.43393
Aug 6, 2025₹116.60+5.00%₹116.60₹116.60₹116.60393
Aug 5, 2025₹111.05+4.99%₹111.05₹111.05₹111.05489
Aug 4, 2025₹105.77+4.99%₹105.77₹105.77₹105.77604
Aug 1, 2025₹100.74+4.99%₹100.74₹100.74₹100.74979
Jul 28, 2025₹95.95+4.99%₹95.95₹95.95₹95.95599
Jul 21, 2025₹91.39+5.00%₹91.39₹91.39₹91.391.9K
Jul 14, 2025₹87.04+4.99%₹87.00₹87.04₹87.001.8K
Jul 7, 2025₹82.90+4.99%₹82.90₹82.90₹82.902.7K
Jun 30, 2025₹78.96+5.00%₹78.96₹78.96₹78.964.0K
Jun 23, 2025₹75.20+5.00%₹75.20₹75.20₹75.202.4K
Jun 16, 2025₹71.62+5.00%₹71.62₹71.62₹71.621.7K
Jun 10, 2025₹68.21+4.99%₹68.21₹68.21₹68.21313
Jun 9, 2025₹64.97+4.99%₹64.97₹64.97₹64.9766
Jun 6, 2025₹61.88+4.99%₹61.88₹61.88₹61.88148
Jun 5, 2025₹58.94+4.99%₹58.94₹58.94₹58.94192
Jun 4, 2025₹56.14+4.99%₹56.14₹56.14₹56.14398
Jun 3, 2025₹53.47+4.99%₹53.47₹53.47₹53.47239
Jun 2, 2025₹50.93+4.99%₹50.93₹50.93₹50.93852
May 26, 2025₹48.51+5.00%₹48.51₹48.51₹48.51759
May 19, 2025₹46.20+5.00%₹46.20₹46.20₹46.20337
May 12, 2025₹44.00+4.99%₹44.00₹44.00₹44.00807
May 5, 2025₹41.91+4.98%₹41.91₹41.91₹41.91946
Apr 28, 2025₹39.92+5.00%₹39.92₹39.92₹39.92524
Apr 21, 2025₹38.02+5.00%₹38.02₹38.02₹38.0215
Apr 15, 2025₹36.21+4.99%₹36.21₹36.21₹36.211.2K
Apr 8, 2025₹34.49+4.99%₹34.49₹34.49₹34.49226
Apr 7, 2025₹32.85+4.99%₹32.85₹32.85₹32.85229
Apr 4, 2025₹31.29+5.00%₹31.29₹31.29₹31.29370
Apr 3, 2025₹29.80+4.97%₹29.80₹29.80₹29.80510
Apr 2, 2025₹28.39+4.99%₹28.39₹28.39₹28.3966
Apr 1, 2025₹27.04+4.97%₹27.04₹27.04₹27.04273
Mar 24, 2025₹25.76+4.97%₹25.76₹25.76₹25.76629
Mar 17, 2025₹24.54+4.96%₹24.54₹24.54₹24.54706
Mar 10, 2025₹23.38+4.98%₹23.38₹23.38₹23.38239
Mar 3, 2025₹22.27+5.00%₹22.27₹22.27₹22.27154
Feb 24, 2025₹21.21+5.00%₹20.20₹21.21₹20.20403
Feb 17, 2025₹20.20+4.99%₹20.20₹20.20₹20.20788
Feb 10, 2025₹19.24+4.96%₹19.24₹19.24₹19.2451
Feb 7, 2025₹18.33+4.98%₹18.33₹18.33₹18.33262
Feb 6, 2025₹17.46+4.99%₹17.46₹17.46₹17.4618
Feb 5, 2025₹16.63+4.99%₹16.63₹16.63₹16.63150
Feb 4, 2025₹15.84+4.97%₹15.84₹15.84₹15.8420
Feb 3, 2025₹15.09+4.94%₹15.09₹15.09₹15.09316
Feb 1, 2025₹14.38+4.96%₹14.38₹14.38₹14.3839
Jan 27, 2025₹13.70+4.98%₹13.70₹13.70₹13.708
Jan 20, 2025₹13.05+4.99%₹13.05₹13.05₹13.05183
Jan 13, 2025₹12.43+4.98%₹12.43₹12.43₹12.4338
Jan 6, 2025₹11.84+4.96%₹11.84₹11.84₹11.84148
Dec 30, 2024₹11.28+4.93%₹11.28₹11.28₹11.2832
Dec 23, 2024₹10.75+4.98%₹10.75₹10.75₹10.75426
Dec 16, 2024₹10.24+4.92%₹10.24₹10.24₹10.24156
Dec 10, 2024₹9.76+4.95%₹9.76₹9.76₹9.7687
Dec 9, 2024₹9.30+4.97%₹9.30₹9.30₹9.30314
Dec 6, 2024₹8.86+4.98%₹8.86₹8.86₹8.86104
Dec 5, 2024₹8.44+4.98%₹8.44₹8.44₹8.44145
Dec 4, 2024₹8.04+4.96%₹8.04₹8.04₹8.0496
Dec 3, 2024₹7.66+4.93%₹7.66₹7.66₹7.66182
Dec 2, 2024₹7.30+4.89%₹7.30₹7.30₹7.30308
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹128.55+27.61%₹105.77₹128.55₹105.772.4K
Jul 28, 2025₹100.74+10.23%₹95.95₹100.74₹95.951.6K
Jul 21, 2025₹91.39+5.00%₹91.39₹91.39₹91.391.9K
Jul 14, 2025₹87.04+4.99%₹87.00₹87.04₹87.001.8K
Jul 7, 2025₹82.90+4.99%₹82.90₹82.90₹82.902.7K
Jun 30, 2025₹78.96+5.00%₹78.96₹78.96₹78.964.0K
Jun 23, 2025₹75.20+5.00%₹75.20₹75.20₹75.202.4K
Jun 16, 2025₹71.62+5.00%₹71.62₹71.62₹71.621.7K
Jun 9, 2025₹68.21+10.23%₹64.97₹68.21₹64.97379
Jun 2, 2025₹61.88+27.56%₹50.93₹61.88₹50.931.8K
May 26, 2025₹48.51+5.00%₹48.51₹48.51₹48.51759
May 19, 2025₹46.20+5.00%₹46.20₹46.20₹46.20337
May 12, 2025₹44.00+4.99%₹44.00₹44.00₹44.00807
May 5, 2025₹41.91+4.98%₹41.91₹41.91₹41.91946
Apr 28, 2025₹39.92+5.00%₹39.92₹39.92₹39.92524
Apr 21, 2025₹38.02+5.00%₹38.02₹38.02₹38.0215
Apr 14, 2025₹36.21+4.99%₹36.21₹36.21₹36.211.2K
Apr 7, 2025₹34.49+10.23%₹32.85₹34.49₹32.85455
Mar 31, 2025₹31.29+21.47%₹27.04₹31.29₹27.041.2K
Mar 24, 2025₹25.76+4.97%₹25.76₹25.76₹25.76629
Mar 17, 2025₹24.54+4.96%₹24.54₹24.54₹24.54706
Mar 10, 2025₹23.38+4.98%₹23.38₹23.38₹23.38239
Mar 3, 2025₹22.27+5.00%₹22.27₹22.27₹22.27154
Feb 24, 2025₹21.21+5.00%₹20.20₹21.21₹20.20403
Feb 17, 2025₹20.20+4.99%₹20.20₹20.20₹20.20788
Feb 10, 2025₹19.24+4.96%₹19.24₹19.24₹19.2451
Feb 3, 2025₹18.33+27.47%₹15.09₹18.33₹15.09766
Jan 27, 2025₹14.38+10.19%₹13.70₹14.38₹13.7047
Jan 20, 2025₹13.05+4.99%₹13.05₹13.05₹13.05183
Jan 13, 2025₹12.43+4.98%₹12.43₹12.43₹12.4338
Jan 6, 2025₹11.84+4.96%₹11.84₹11.84₹11.84148
Dec 30, 2024₹11.28+4.93%₹11.28₹11.28₹11.2832
Dec 23, 2024₹10.75+4.98%₹10.75₹10.75₹10.75426
Dec 16, 2024₹10.24+4.92%₹10.24₹10.24₹10.24156
Dec 9, 2024₹9.76+10.16%₹9.30₹9.76₹9.30401
Dec 2, 2024₹8.86+27.30%₹7.30₹8.86₹7.30835
Nov 25, 2024₹6.96+4.98%₹6.96₹6.96₹6.96342
Nov 18, 2024₹6.63+4.91%₹6.63₹6.63₹6.6325
Nov 4, 2024₹6.32+4.98%₹6.32₹6.32₹6.3274
Oct 28, 2024₹6.02+4.88%₹6.02₹6.02₹6.0227
Oct 21, 2024₹5.74+4.94%₹5.74₹5.74₹5.74108
Oct 14, 2024₹5.47+10.06%₹5.21₹5.47₹5.2189
Oct 7, 2024₹4.97+20.92%₹4.31₹4.97₹4.31166
Sep 30, 2024₹4.110.00%₹3.92₹4.11₹3.92127
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹128.55+33.98%₹100.74₹128.55₹100.743.4K
Jul 1, 2025₹95.95+21.52%₹82.90₹95.95₹82.907.0K
Jun 1, 2025₹78.96+62.77%₹50.93₹78.96₹50.9310.3K
May 1, 2025₹48.51+21.52%₹41.91₹48.51₹41.912.8K
Apr 1, 2025₹39.92+54.97%₹27.04₹39.92₹27.043.4K
Mar 1, 2025₹25.76+21.45%₹22.27₹25.76₹22.271.7K
Feb 1, 2025₹21.21+54.82%₹14.38₹21.21₹14.382.0K
Jan 1, 2025₹13.70+21.45%₹11.84₹13.70₹11.84377
Dec 1, 2024₹11.28+62.07%₹7.30₹11.28₹7.301.8K
Nov 1, 2024₹6.96+15.61%₹6.32₹6.96₹6.32441
Oct 1, 2024₹6.020.00%₹3.92₹6.02₹3.92517
DateCloseChange %OpenHighLowVolume
2025₹128.55+1,039.63%₹11.84₹128.55₹11.8431.2K
2024₹11.280.00%₹3.92₹11.28₹3.922.8K

How East India Drums Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

East India Drums Stock Price Returns VS Peers By Period

Comparative Returns (%)

Stock1Y3Y5Y10Y15Y20Y
East India Drums2,878.83%2,878.83%2,878.83%2,878.83%2,878.83%2,878.83%
Time Technoplast41.86%342.47%1,108.72%672.30%768.38%880.46%
EPL1.36%33.01%-18.16%172.70%850.30%536.85%
Uflex Limited-2.51%-14.30%77.91%234.14%275.22%837.59%
TCPL Packaging13.62%213.71%794.05%428.68%428.68%428.68%
Cosmo First15.58%27.30%282.97%923.29%1,792.23%1,792.23%
NIFTY 50 | Market1.16%39.28%120.51%189.36%352.11%409.55%
Nifty Auto | Sector-5.80%84.75%210.98%176.28%531.04%531.04%

Calculate Your East India Drums Investment Returns

Long-Term Investment Performance Analysis

East India Drums stock price in Sep 2024 was ₹4.11, A ₹1,000.00 lump sum investment in East India Drums made 0 years ago would be worth approximately ₹31,520.68 today, representing a exceptional return of 3,052.07%. During this period, East India Drums paid out ₹1.00 per share in total dividends, providing additional income beyond capital appreciation.

10 Months Investment Scenario (Sep 2024 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹31,520.68
Total Return 3,052.07%
Annual Return (CAGR) 5,580.22%
Total Dividends ₹243.31
Shares Owned 243.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

₹
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, East India Drums has delivered a total return of 2,878.8%.

  • 52-Week High reached INR128.55 on August 8, 2025.
  • 52-Week Low touched INR3.92 on October 3, 2024.
  • Current Price trading at INR128.55 as of August 9, 2025.

Over the past 5 years, investing INR10,000.00 in East India Drums (eastindia) would have grown to approximately INR297,883.00 as of August 9, 2025, representing a total return of 2,878.8%.

This represents a compound annual growth rate (CAGR) of 97.2% over the 5-year period.

East India Drums (eastindia) has delivered an annualized return of 40.4% over the past 10 years.

To illustrate: INR10,000.00 invested in East India Drums would have grown to INR297,883.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

East India Drums (eastindia) has achieved its strongest performance over the 12 months period, delivering a total return of 2,878.8%.

East India Drums (eastindia) shows the following performance across different time periods:

Positive Returns: 12 months (+2,878.8%), 3 years (+2,878.8%), 5 years (+2,878.8%), 10 years (+2,878.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.