Chart
Table
Comparison
Returns
Calculator
FAQ

Eyantra Ventures Historical Price Chart

Eyantra Ventures Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 20, 2025₹945.05-0.49%₹945.05₹945.05₹945.051
Aug 19, 2025₹949.75-0.01%₹945.00₹949.75₹945.0011
Aug 14, 2025₹949.80-2.03%₹949.80₹949.80₹949.801
Aug 12, 2025₹969.450.00%₹969.45₹969.45₹969.451
Aug 11, 2025₹969.45-0.05%₹950.50₹969.50₹921.454
Aug 6, 2025₹969.90-0.52%₹969.90₹969.90₹969.901
Aug 5, 2025₹974.95-0.01%₹970.00₹974.95₹970.002
Aug 4, 2025₹975.00-2.00%₹975.00₹975.00₹975.007
Aug 1, 2025₹994.90+4.73%₹996.00₹996.00₹994.903
Jul 31, 2025₹950.00-0.11%₹950.00₹950.00₹950.0019
Jul 30, 2025₹951.00+4.97%₹907.25₹951.00₹907.25170
Jul 29, 2025₹906.00+4.86%₹906.95₹906.95₹905.95165
Jul 28, 2025₹864.05-4.64%₹902.55₹949.95₹864.054
Jul 25, 2025₹906.05-4.63%₹996.00₹996.00₹902.55115
Jul 24, 2025₹950.00-5.00%₹950.00₹950.60₹950.0067
Jul 22, 2025₹1,000.00-1.09%₹1,000.00₹1,000.00₹1,000.001
Jul 21, 2025₹1,011.00-0.59%₹966.20₹1,011.95₹966.15145
Jul 18, 2025₹1,017.00+4.96%₹925.00₹1,017.00₹921.00103
Jul 17, 2025₹968.95-5.00%₹1,010.00₹1,010.00₹968.954
Jul 16, 2025₹1,019.90-0.50%₹1,019.90₹1,019.90₹1,019.901
Jul 15, 2025₹1,025.00-1.10%₹1,036.40₹1,036.40₹985.0054
Jul 14, 2025₹1,036.400.00%₹1,015.70₹1,036.40₹984.60152
Jul 11, 2025₹1,036.40+5.00%₹943.00₹1,036.40₹938.3086
Jul 10, 2025₹987.05-0.50%₹943.00₹987.05₹943.002
Jul 9, 2025₹992.00+4.98%₹990.00₹992.10₹910.00380
Jul 8, 2025₹944.90+4.29%₹945.00₹945.00₹944.9025
Jul 7, 2025₹906.05-4.83%₹910.00₹945.00₹906.00113
Jul 4, 2025₹952.00+4.39%₹957.00₹957.60₹900.00118
Jul 3, 2025₹912.00-5.00%₹912.00₹912.00₹912.0011
Jul 2, 2025₹959.95-0.52%₹965.00₹965.00₹959.9552
Jul 1, 2025₹965.00+1.58%₹995.55₹995.55₹965.0060
Jun 30, 2025₹949.95+0.09%₹949.05₹996.00₹901.60273
Jun 27, 2025₹949.05-5.00%₹998.90₹998.90₹949.0515
Jun 25, 2025₹999.00+4.63%₹915.00₹1,000.00₹907.05332
Jun 24, 2025₹954.75-5.00%₹955.00₹1,048.00₹954.75113
Jun 23, 2025₹1,005.00-0.02%₹955.60₹1,005.20₹955.604
Jun 20, 2025₹1,005.20-4.08%₹1,034.00₹1,034.00₹995.604
Jun 17, 2025₹1,048.00-0.64%₹1,048.00₹1,048.00₹1,048.001
Jun 12, 2025₹1,054.80+2.92%₹1,075.00₹1,075.00₹973.65749
Jun 11, 2025₹1,024.85-5.00%₹1,025.05₹1,025.05₹1,024.8527
Jun 10, 2025₹1,078.75+4.79%₹1,079.90₹1,079.90₹978.0068
Jun 9, 2025₹1,029.450.00%₹1,029.45₹1,029.45₹1,029.451
Jun 6, 2025₹1,029.45+4.99%₹980.50₹1,029.45₹931.50144
Jun 5, 2025₹980.50-1.06%₹1,039.90₹1,039.90₹942.00273
Jun 4, 2025₹991.05-4.42%₹1,088.00₹1,088.00₹990.00107
Jun 3, 2025₹1,036.85+4.85%₹1,037.95₹1,037.95₹1,036.8516
Jun 2, 2025₹988.85+4.09%₹902.50₹993.00₹902.50123
May 30, 2025₹950.000.00%₹997.50₹997.50₹902.5087
May 29, 2025₹950.00+0.10%₹949.05₹996.50₹949.0552
May 28, 2025₹949.05-5.00%₹999.00₹999.00₹949.0525
May 27, 2025₹999.00+1.59%₹1,032.40₹1,032.40₹999.0086
May 26, 2025₹983.35+5.00%₹937.00₹983.35₹937.0015
May 23, 2025₹936.55-4.29%₹979.00₹1,026.95₹929.65245
May 22, 2025₹978.55-5.00%₹1,081.00₹1,081.00₹978.50242
May 21, 2025₹1,030.00-4.92%₹1,030.00₹1,030.00₹1,030.00150
May 20, 2025₹1,083.30+4.27%₹1,084.80₹1,084.80₹1,082.9541
May 19, 2025₹1,038.95+2.87%₹1,059.00₹1,059.00₹1,038.9588
May 16, 2025₹1,009.95+1.00%₹1,004.90₹1,010.00₹960.1089
May 15, 2025₹999.95+2.68%₹950.00₹1,022.50₹950.00360
May 14, 2025₹973.85+4.86%₹951.00₹973.95₹949.90276
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹945.05-0.50%₹945.00₹949.75₹945.0012
Aug 11, 2025₹949.80-2.07%₹950.50₹969.50₹921.456
Aug 4, 2025₹969.90-2.51%₹975.00₹975.00₹969.9010
Jul 28, 2025₹994.90+9.81%₹902.55₹996.00₹864.05361
Jul 21, 2025₹906.05-10.91%₹966.20₹1,011.95₹902.55328
Jul 14, 2025₹1,017.00-1.87%₹1,015.70₹1,036.40₹921.00314
Jul 7, 2025₹1,036.40+8.87%₹910.00₹1,036.40₹906.00606
Jun 30, 2025₹952.00+0.31%₹949.05₹996.00₹900.00514
Jun 23, 2025₹949.05-5.59%₹955.60₹1,048.00₹907.05464
Jun 16, 2025₹1,005.20-4.70%₹1,048.00₹1,048.00₹995.605
Jun 9, 2025₹1,054.80+2.46%₹1,029.45₹1,079.90₹973.65845
Jun 2, 2025₹1,029.45+8.36%₹902.50₹1,088.00₹902.50663
May 26, 2025₹950.00+1.44%₹937.00₹1,032.40₹902.50265
May 19, 2025₹936.55-7.27%₹1,059.00₹1,084.80₹929.65766
May 12, 2025₹1,009.95+8.48%₹977.55₹1,022.50₹928.70746
May 5, 2025₹931.00+4.14%₹938.70₹987.80₹891.15260
Apr 28, 2025₹894.00-10.39%₹956.00₹999.95₹878.20172
Apr 21, 2025₹997.70-11.69%₹1,107.25₹1,107.25₹930.05949
Apr 14, 2025₹1,129.80-0.79%₹1,138.50₹1,138.50₹1,129.8040
Apr 7, 2025₹1,138.80+0.78%₹1,130.00₹1,149.80₹1,019.851.9K
Mar 31, 2025₹1,130.00-0.87%₹1,139.90₹1,190.00₹1,083.00694
Mar 24, 2025₹1,139.90+0.02%₹1,194.95₹1,228.00₹1,082.70292
Mar 17, 2025₹1,139.65+1.94%₹1,172.00₹1,257.95₹1,062.10438
Mar 10, 2025₹1,118.00+3.53%₹1,130.00₹1,160.00₹1,025.95367
Mar 3, 2025₹1,079.90+17.39%₹874.05₹1,090.00₹874.051.5K
Feb 24, 2025₹919.95+0.41%₹870.40₹982.95₹870.401.3K
Feb 17, 2025₹916.20-22.61%₹1,125.00₹1,125.00₹916.2062
Feb 10, 2025₹1,183.90-8.33%₹1,356.10₹1,418.10₹1,183.904.5K
Feb 3, 2025₹1,291.55+27.62%₹1,062.65₹1,291.55₹1,062.65619
Jan 27, 2025₹1,012.05+5.00%₹963.90₹1,012.05₹963.9018
Jan 20, 2025₹963.900.00%₹963.90₹963.90₹963.90107
Jan 13, 2025₹963.900.00%₹963.90₹963.90₹963.9094
Jan 6, 2025₹963.900.00%₹963.90₹963.90₹963.9034
Dec 30, 2024₹963.900.00%₹963.90₹963.90₹963.904
Dec 23, 2024₹963.900.00%₹963.90₹963.90₹963.90147
Dec 16, 2024₹963.900.00%₹963.90₹963.90₹963.90500
Dec 9, 2024₹963.900.00%₹963.90₹963.90₹963.90125
Dec 2, 2024₹963.900.00%₹963.90₹963.90₹963.9024
Nov 25, 2024₹963.900.00%₹963.90₹963.90₹963.9028
Nov 18, 2024₹963.900.00%₹963.90₹963.90₹963.9020
Nov 11, 2024₹963.900.00%₹963.90₹963.90₹963.9023
Nov 4, 2024₹963.900.00%₹963.90₹963.90₹963.90123
Oct 28, 2024₹963.900.00%₹963.90₹963.90₹963.90143
Oct 21, 2024₹963.900.00%₹963.90₹963.90₹963.001.1K
Oct 14, 2024₹963.900.00%₹963.90₹963.90₹963.9031
Oct 7, 2024₹963.900.00%₹963.90₹963.90₹963.90675
Sep 30, 2024₹963.900.00%₹963.90₹963.90₹963.9029
Sep 23, 2024₹963.900.00%₹963.90₹963.90₹963.90144
Sep 16, 2024₹963.900.00%₹963.90₹963.90₹963.90271
Sep 9, 2024₹963.900.00%₹963.90₹963.90₹963.9049
Sep 2, 2024₹963.900.00%₹963.90₹963.90₹963.9021
Aug 26, 2024₹963.90+1.45%₹950.00₹963.90₹950.00354
Aug 19, 2024₹950.15-1.03%₹963.90₹963.90₹931.00800
Aug 12, 2024₹960.00-0.40%₹963.90₹963.90₹915.10979
Aug 5, 2024₹963.900.00%₹959.90₹963.90₹935.15712
Jul 29, 2024₹963.90+22.01%₹790.00₹963.90₹790.003.7K
Jul 22, 2024₹790.00-6.82%₹892.30₹892.30₹734.952.8K
Jul 15, 2024₹847.80-11.41%₹947.90₹958.75₹823.153.9K
Jul 8, 2024₹957.00-0.60%₹959.75₹961.00₹900.1568
Jul 1, 2024₹962.80+4.98%₹920.85₹963.90₹915.004.8K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹945.05-0.52%₹996.00₹996.00₹921.4531
Jul 1, 2025₹950.00+0.01%₹995.55₹1,036.40₹864.051.8K
Jun 1, 2025₹949.95-0.01%₹902.50₹1,088.00₹901.602.2K
May 1, 2025₹950.00+2.77%₹878.20₹1,084.80₹878.202.1K
Apr 1, 2025₹924.40-18.91%₹1,139.90₹1,190.00₹895.053.7K
Mar 1, 2025₹1,139.90+23.91%₹874.05₹1,257.95₹874.052.6K
Feb 1, 2025₹919.95-4.56%₹1,012.05₹1,418.10₹870.406.5K
Jan 1, 2025₹963.900.00%₹963.90₹963.90₹963.90242
Dec 1, 2024₹963.900.00%₹963.90₹963.90₹963.90798
Nov 1, 2024₹963.900.00%₹963.90₹963.90₹963.90194
Oct 1, 2024₹963.900.00%₹963.90₹963.90₹963.001.9K
Sep 1, 2024₹963.900.00%₹963.90₹963.90₹963.90495
Aug 1, 2024₹963.90+6.54%₹931.85₹963.90₹915.104.7K
Jul 1, 2024₹904.70-1.35%₹920.85₹963.90₹734.9513.4K
Jun 1, 2024₹917.10-4.82%₹963.90₹963.90₹872.1014.3K
May 1, 2024₹963.900.00%₹963.90₹963.90₹935.002.8K
Apr 1, 2024₹963.900.00%₹963.90₹963.90₹949.253.4K
Mar 1, 2024₹963.900.00%₹963.90₹963.90₹944.65256
Feb 1, 2024₹963.90+63.39%₹590.05₹963.90₹590.05N/A
Jan 1, 2024₹589.95+2.24%₹588.55₹596.70₹568.40N/A
Dec 1, 2023₹577.05+47.79%₹390.45₹588.80₹390.45N/A
Nov 1, 2023₹390.45+4.99%₹390.45₹390.45₹390.45N/A
Oct 1, 2023₹371.90+5.00%₹371.90₹371.90₹371.90N/A
Sep 1, 2023₹354.200.00%₹354.20₹354.20₹354.20N/A
Aug 1, 2023₹354.20+10.24%₹337.35₹354.20₹337.35N/A
Jul 1, 2023₹321.300.00%₹321.30₹321.30₹321.30N/A
Jun 1, 2023₹321.30+5.26%₹305.25₹321.30₹305.25210
May 1, 2023₹305.25-5.00%₹321.30₹321.30₹305.25N/A
Apr 1, 2023₹321.30+5.28%₹290.00₹321.30₹290.001.6K
Mar 1, 2023₹305.20+177.96%₹115.25₹305.20₹115.2531.3K
Feb 1, 2023₹109.80+139.22%₹48.15₹109.80₹48.1538
Jan 1, 2023₹45.900.00%₹22.35₹45.90₹22.352
DateCloseChange %OpenHighLowVolume
2025₹945.05-1.96%₹963.90₹1,418.10₹864.0519.2K
2024₹963.90+67.04%₹588.55₹963.90₹568.4042.3K
2023₹577.050.00%₹22.35₹588.80₹22.3533.1K

How Eyantra Ventures Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Eyantra Ventures Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Eyantra Ventures-0.54%4,128.41%4,128.41%4,128.41%4,128.41%4,128.41%
BLS International-6.16%58.53%619.78%754.82%754.82%754.82%
CMS Info Systems-21.50%69.87%86.27%86.27%86.27%86.27%
PDS-43.50%-0.49%504.53%613.09%642.80%642.80%
Intelligent Supply13.64%13.64%13.64%13.64%13.64%13.64%
Hinduja Global-40.47%-65.82%50.82%152.54%25.28%-58.97%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty PSE | Sector-15.55%126.68%261.62%205.91%171.03%171.03%

Calculate Your Eyantra Ventures Investment Returns

Long-Term Investment Performance Analysis

Eyantra Ventures stock price in Jan 2023 was ₹22.35, A ₹1,000.00 lump sum investment in Eyantra Ventures made 2 years ago would be worth approximately ₹42,284.12 today, representing a exceptional return of 4,128.41%. This translates to an annualized return (CAGR) of 315.02%.

2 Years 7 Months Investment Scenario (Jan 2023 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹42,284.12
Total Return 4,128.41%
Annual Return (CAGR) 315.02%
Shares Owned 44.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Eyantra Ventures has delivered a total return of -0.5%.

  • 52-Week High reached INR1,418.10 on February 11, 2025.
  • 52-Week Low touched INR864.05 on July 28, 2025.
  • Current Price trading at INR945.05 as of August 24, 2025.

Over the past 5 years, investing INR10,000.00 in Eyantra Ventures (ey) would have grown to approximately INR422,841.00 as of August 24, 2025, representing a total return of 4,128.4%.

This represents a compound annual growth rate (CAGR) of 111.5% over the 5-year period.

Eyantra Ventures (ey) has delivered an annualized return of 45.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Eyantra Ventures would have grown to INR422,841.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Eyantra Ventures (ey) has achieved its strongest performance over the 3 years period, delivering a total return of 4,128.4%.

Eyantra Ventures (ey) shows the following performance across different time periods:

Positive Returns: 3 years (+4,128.4%), 5 years (+4,128.4%), 10 years (+4,128.4%)

Negative Returns: 12 months (-0.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.