Eyantra Ventures Historical Price Chart

Eyantra Ventures Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹934.00-1.05%₹933.95₹934.00₹933.9529
Oct 6, 2025₹943.90+4.97%₹854.30₹943.90₹854.307
Oct 3, 2025₹899.25-1.62%₹900.00₹900.00₹899.009
Sep 29, 2025₹914.10+4.59%₹870.00₹917.70₹830.3039
Sep 26, 2025₹874.00-4.99%₹965.00₹965.00₹874.002
Sep 24, 2025₹919.95-1.03%₹932.00₹932.00₹883.0556
Sep 23, 2025₹929.50-0.05%₹929.50₹929.50₹929.501
Sep 22, 2025₹929.95+3.01%₹857.65₹930.00₹857.6597
Sep 19, 2025₹902.75-4.97%₹903.00₹977.95₹902.50275
Sep 18, 2025₹950.00-5.00%₹975.00₹975.00₹950.0029
Sep 17, 2025₹1,000.00+1.91%₹1,000.00₹1,000.00₹1,000.006
Sep 16, 2025₹981.30+4.47%₹986.25₹986.25₹892.5529
Sep 15, 2025₹939.30-5.00%₹939.30₹939.30₹939.3026
Sep 10, 2025₹988.70+4.97%₹988.85₹988.85₹988.703
Sep 5, 2025₹941.850.00%₹941.85₹941.85₹941.851
Sep 4, 2025₹941.850.00%₹941.85₹941.85₹894.804
Sep 3, 2025₹941.85-1.88%₹940.70₹1,000.00₹911.9511
Sep 1, 2025₹959.90-0.01%₹959.80₹959.90₹959.8026
Aug 29, 2025₹959.95-2.23%₹959.95₹959.95₹959.951
Aug 28, 2025₹981.85+4.98%₹981.85₹981.85₹981.851
Aug 26, 2025₹935.25+4.17%₹939.90₹939.90₹935.0036
Aug 25, 2025₹897.80-5.00%₹992.00₹992.00₹897.8010
Aug 20, 2025₹945.05-0.49%₹945.05₹945.05₹945.051
Aug 19, 2025₹949.75-0.01%₹945.00₹949.75₹945.0011
Aug 14, 2025₹949.80-2.03%₹949.80₹949.80₹949.801
Aug 12, 2025₹969.450.00%₹969.45₹969.45₹969.451
Aug 11, 2025₹969.45-0.05%₹950.50₹969.50₹921.454
Aug 6, 2025₹969.90-0.52%₹969.90₹969.90₹969.901
Aug 5, 2025₹974.95-0.01%₹970.00₹974.95₹970.002
Aug 4, 2025₹975.00-2.00%₹975.00₹975.00₹975.007
Aug 1, 2025₹994.90+4.73%₹996.00₹996.00₹994.903
Jul 31, 2025₹950.00-0.11%₹950.00₹950.00₹950.0019
Jul 30, 2025₹951.00+4.97%₹907.25₹951.00₹907.25170
Jul 29, 2025₹906.00+4.86%₹906.95₹906.95₹905.95165
Jul 28, 2025₹864.05-4.64%₹902.55₹949.95₹864.054
Jul 25, 2025₹906.05-4.63%₹996.00₹996.00₹902.55115
Jul 24, 2025₹950.00-5.00%₹950.00₹950.60₹950.0067
Jul 22, 2025₹1,000.00-1.09%₹1,000.00₹1,000.00₹1,000.001
Jul 21, 2025₹1,011.00-0.59%₹966.20₹1,011.95₹966.15145
Jul 18, 2025₹1,017.00+4.96%₹925.00₹1,017.00₹921.00103
Jul 17, 2025₹968.95-5.00%₹1,010.00₹1,010.00₹968.954
Jul 16, 2025₹1,019.90-0.50%₹1,019.90₹1,019.90₹1,019.901
Jul 15, 2025₹1,025.00-1.10%₹1,036.40₹1,036.40₹985.0054
Jul 14, 2025₹1,036.400.00%₹1,015.70₹1,036.40₹984.60152
Jul 11, 2025₹1,036.40+5.00%₹943.00₹1,036.40₹938.3086
Jul 10, 2025₹987.05-0.50%₹943.00₹987.05₹943.002
Jul 9, 2025₹992.00+4.98%₹990.00₹992.10₹910.00380
Jul 8, 2025₹944.90+4.29%₹945.00₹945.00₹944.9025
Jul 7, 2025₹906.05-4.83%₹910.00₹945.00₹906.00113
Jul 4, 2025₹952.00+4.39%₹957.00₹957.60₹900.00118
Jul 3, 2025₹912.00-5.00%₹912.00₹912.00₹912.0011
Jul 2, 2025₹959.95-0.52%₹965.00₹965.00₹959.9552
Jul 1, 2025₹965.00+1.58%₹995.55₹995.55₹965.0060
Jun 30, 2025₹949.95+0.09%₹949.05₹996.00₹901.60273
Jun 27, 2025₹949.05-5.00%₹998.90₹998.90₹949.0515
Jun 25, 2025₹999.00+4.63%₹915.00₹1,000.00₹907.05332
Jun 24, 2025₹954.75-5.00%₹955.00₹1,048.00₹954.75113
Jun 23, 2025₹1,005.00-0.02%₹955.60₹1,005.20₹955.604
Jun 20, 2025₹1,005.20-4.08%₹1,034.00₹1,034.00₹995.604
Jun 17, 2025₹1,048.00-0.64%₹1,048.00₹1,048.00₹1,048.001
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹934.00+3.86%₹854.30₹943.90₹854.3036
Sep 29, 2025₹899.25+2.89%₹870.00₹917.70₹830.3048
Sep 22, 2025₹874.00-3.18%₹857.65₹965.00₹857.65156
Sep 15, 2025₹902.75-8.69%₹939.30₹1,000.00₹892.55365
Sep 8, 2025₹988.70+4.97%₹988.85₹988.85₹988.703
Sep 1, 2025₹941.85-1.89%₹959.80₹1,000.00₹894.8042
Aug 25, 2025₹959.95+1.58%₹992.00₹992.00₹897.8048
Aug 18, 2025₹945.05-0.50%₹945.00₹949.75₹945.0012
Aug 11, 2025₹949.80-2.07%₹950.50₹969.50₹921.456
Aug 4, 2025₹969.90-2.51%₹975.00₹975.00₹969.9010
Jul 28, 2025₹994.90+9.81%₹902.55₹996.00₹864.05361
Jul 21, 2025₹906.05-10.91%₹966.20₹1,011.95₹902.55328
Jul 14, 2025₹1,017.00-1.87%₹1,015.70₹1,036.40₹921.00314
Jul 7, 2025₹1,036.40+8.87%₹910.00₹1,036.40₹906.00606
Jun 30, 2025₹952.00+0.31%₹949.05₹996.00₹900.00514
Jun 23, 2025₹949.05-5.59%₹955.60₹1,048.00₹907.05464
Jun 16, 2025₹1,005.20-4.70%₹1,048.00₹1,048.00₹995.605
Jun 9, 2025₹1,054.80+2.46%₹1,029.45₹1,079.90₹973.65845
Jun 2, 2025₹1,029.45+8.36%₹902.50₹1,088.00₹902.50663
May 26, 2025₹950.00+1.44%₹937.00₹1,032.40₹902.50265
May 19, 2025₹936.55-7.27%₹1,059.00₹1,084.80₹929.65766
May 12, 2025₹1,009.95+8.48%₹977.55₹1,022.50₹928.70746
May 5, 2025₹931.00+4.14%₹938.70₹987.80₹891.15260
Apr 28, 2025₹894.00-10.39%₹956.00₹999.95₹878.20172
Apr 21, 2025₹997.70-11.69%₹1,107.25₹1,107.25₹930.05949
Apr 14, 2025₹1,129.80-0.79%₹1,138.50₹1,138.50₹1,129.8040
Apr 7, 2025₹1,138.80+0.78%₹1,130.00₹1,149.80₹1,019.851.9K
Mar 31, 2025₹1,130.00-0.87%₹1,139.90₹1,190.00₹1,083.00694
Mar 24, 2025₹1,139.90+0.02%₹1,194.95₹1,228.00₹1,082.70292
Mar 17, 2025₹1,139.65+1.94%₹1,172.00₹1,257.95₹1,062.10438
Mar 10, 2025₹1,118.00+3.53%₹1,130.00₹1,160.00₹1,025.95367
Mar 3, 2025₹1,079.90+17.39%₹874.05₹1,090.00₹874.051.5K
Feb 24, 2025₹919.95+0.41%₹870.40₹982.95₹870.401.3K
Feb 17, 2025₹916.20-22.61%₹1,125.00₹1,125.00₹916.2062
Feb 10, 2025₹1,183.90-8.33%₹1,356.10₹1,418.10₹1,183.904.5K
Feb 3, 2025₹1,291.55+27.62%₹1,062.65₹1,291.55₹1,062.65619
Jan 27, 2025₹1,012.05+5.00%₹963.90₹1,012.05₹963.9018
Jan 20, 2025₹963.900.00%₹963.90₹963.90₹963.90107
Jan 13, 2025₹963.900.00%₹963.90₹963.90₹963.9094
Jan 6, 2025₹963.900.00%₹963.90₹963.90₹963.9034
Dec 30, 2024₹963.900.00%₹963.90₹963.90₹963.904
Dec 23, 2024₹963.900.00%₹963.90₹963.90₹963.90147
Dec 16, 2024₹963.900.00%₹963.90₹963.90₹963.90500
Dec 9, 2024₹963.900.00%₹963.90₹963.90₹963.90125
Dec 2, 2024₹963.900.00%₹963.90₹963.90₹963.9024
Nov 25, 2024₹963.900.00%₹963.90₹963.90₹963.9028
Nov 18, 2024₹963.900.00%₹963.90₹963.90₹963.9020
Nov 11, 2024₹963.900.00%₹963.90₹963.90₹963.9023
Nov 4, 2024₹963.900.00%₹963.90₹963.90₹963.90123
Oct 28, 2024₹963.900.00%₹963.90₹963.90₹963.90143
Oct 21, 2024₹963.900.00%₹963.90₹963.90₹963.001.1K
Oct 14, 2024₹963.900.00%₹963.90₹963.90₹963.9031
Oct 7, 2024₹963.900.00%₹963.90₹963.90₹963.90675
Sep 30, 2024₹963.900.00%₹963.90₹963.90₹963.9029
Sep 23, 2024₹963.900.00%₹963.90₹963.90₹963.90144
Sep 16, 2024₹963.900.00%₹963.90₹963.90₹963.90271
Sep 9, 2024₹963.900.00%₹963.90₹963.90₹963.9049
Sep 2, 2024₹963.900.00%₹963.90₹963.90₹963.9021
Aug 26, 2024₹963.90+1.45%₹950.00₹963.90₹950.00354
Aug 19, 2024₹950.15-1.03%₹963.90₹963.90₹931.00800
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹934.00+2.18%₹900.00₹943.90₹854.3045
Sep 1, 2025₹914.10-4.78%₹959.80₹1,000.00₹830.30605
Aug 1, 2025₹959.95+1.05%₹996.00₹996.00₹897.8079
Jul 1, 2025₹950.00+0.01%₹995.55₹1,036.40₹864.051.8K
Jun 1, 2025₹949.95-0.01%₹902.50₹1,088.00₹901.602.2K
May 1, 2025₹950.00+2.77%₹878.20₹1,084.80₹878.202.1K
Apr 1, 2025₹924.40-18.91%₹1,139.90₹1,190.00₹895.053.7K
Mar 1, 2025₹1,139.90+23.91%₹874.05₹1,257.95₹874.052.6K
Feb 1, 2025₹919.95-4.56%₹1,012.05₹1,418.10₹870.406.5K
Jan 1, 2025₹963.900.00%₹963.90₹963.90₹963.90242
Dec 1, 2024₹963.900.00%₹963.90₹963.90₹963.90798
Nov 1, 2024₹963.900.00%₹963.90₹963.90₹963.90194
Oct 1, 2024₹963.900.00%₹963.90₹963.90₹963.001.9K
Sep 1, 2024₹963.900.00%₹963.90₹963.90₹963.90495
Aug 1, 2024₹963.90+6.54%₹931.85₹963.90₹915.104.7K
Jul 1, 2024₹904.70-1.35%₹920.85₹963.90₹734.9513.4K
Jun 1, 2024₹917.10-4.82%₹963.90₹963.90₹872.1014.3K
May 1, 2024₹963.900.00%₹963.90₹963.90₹935.002.8K
Apr 1, 2024₹963.900.00%₹963.90₹963.90₹949.253.4K
Mar 1, 2024₹963.900.00%₹963.90₹963.90₹944.65256
Feb 1, 2024₹963.90+63.39%₹590.05₹963.90₹590.05N/A
Jan 1, 2024₹589.95+2.24%₹588.55₹596.70₹568.40N/A
Dec 1, 2023₹577.05+47.79%₹390.45₹588.80₹390.45N/A
Nov 1, 2023₹390.45+4.99%₹390.45₹390.45₹390.45N/A
Oct 1, 2023₹371.90+5.00%₹371.90₹371.90₹371.90N/A
Sep 1, 2023₹354.200.00%₹354.20₹354.20₹354.20N/A
Aug 1, 2023₹354.20+10.24%₹337.35₹354.20₹337.35N/A
Jul 1, 2023₹321.300.00%₹321.30₹321.30₹321.30N/A
Jun 1, 2023₹321.30+5.26%₹305.25₹321.30₹305.25210
May 1, 2023₹305.25-5.00%₹321.30₹321.30₹305.25N/A
Apr 1, 2023₹321.30+5.28%₹290.00₹321.30₹290.001.6K
Mar 1, 2023₹305.20+177.96%₹115.25₹305.20₹115.2531.3K
Feb 1, 2023₹109.80+139.22%₹48.15₹109.80₹48.1538
Jan 1, 2023₹45.900.00%₹22.35₹45.90₹22.352
DateCloseChange %OpenHighLowVolume
2025₹934.00-3.10%₹963.90₹1,418.10₹830.3019.9K
2024₹963.90+67.04%₹588.55₹963.90₹568.4042.3K
2023₹577.050.00%₹22.35₹588.80₹22.3533.1K

How Eyantra Ventures Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Eyantra Ventures Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Eyantra Ventures-3.10%4,078.97%4,078.97%4,078.97%4,078.97%4,078.97%
BLS International-6.88%16.56%732.11%657.11%657.11%657.11%
CMS Info Systems-35.80%24.06%59.84%59.84%59.84%59.84%
PDS-37.89%9.07%398.75%646.83%605.12%605.12%
Jaykay Enterprises141.58%255.78%4,710.42%5,672.50%4,098.18%2,457.03%
Hinduja Global-36.35%-61.40%39.85%118.91%20.48%-69.13%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty PSE | Sector-8.56%142.06%343.71%217.85%181.37%181.37%

Calculate Your Eyantra Ventures Investment Returns

Long-Term Investment Performance Analysis

Eyantra Ventures stock price in Jan 2023 was ₹22.35, A ₹1,000.00 lump sum investment in Eyantra Ventures made 2 years ago would be worth approximately ₹41,789.71 today, representing a exceptional return of 4,078.97%. This translates to an annualized return (CAGR) of 286.20%.

2 Years 9 Months Investment Scenario (Jan 2023 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹41,789.71
Total Return 4,078.97%
Annual Return (CAGR) 286.20%
Shares Owned 44.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Eyantra Ventures has delivered a total return of -3.1%.

  • 52-Week High reached INR1,418.10 on February 11, 2025.
  • 52-Week Low touched INR830.30 on September 29, 2025.
  • Current Price trading at INR934.00 as of October 8, 2025.

Over the past 5 years, investing INR10,000.00 in Eyantra Ventures (ey) would have grown to approximately INR417,897.00 as of October 8, 2025, representing a total return of 4,079.0%.

This represents a compound annual growth rate (CAGR) of 111.0% over the 5-year period.

Eyantra Ventures (ey) has delivered an annualized return of 45.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Eyantra Ventures would have grown to INR417,897.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Eyantra Ventures (ey) has achieved its strongest performance over the 3 years period, delivering a total return of 4,079.0%.

Eyantra Ventures (ey) shows the following performance across different time periods:

Positive Returns: 3 years (+4,079.0%), 5 years (+4,079.0%), 10 years (+4,079.0%)

Negative Returns: 12 months (-3.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.